S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
241,68 20:01 |
233,63 250,88 |
-3,67 % -9,20 |
241,82 231,48 |
912,41 Tsd. | |
Sysco Corp US8718291078 |
75,07 20:01 |
77,79 77,78 |
-3,48 % -2,71 |
78,60 74,33 |
3,35 Mio. | |
Abbott Laboratories US0028241000 |
115,30 20:02 |
117,50 118,13 |
-2,39 % -2,83 |
117,50 114,95 |
2,82 Mio. | |
eBay Inc US2786421030 |
63,4950 20:02 |
64,6900 64,8800 |
-2,13 % -1,39 |
64,8400 63,2000 |
2,80 Mio. | |
Incyte Corporation US45337C1027 |
65,0300 20:02 |
65,2500 66,4300 |
-2,11 % -1,40 |
65,9000 64,3800 |
1,24 Mio. | |
Avery Dennison Corp US0536111091 |
216,05 20:02 |
219,00 220,20 |
-1,89 % -4,16 |
220,56 213,04 |
252,61 Tsd. | |
Cencora Inc US03073E1055 |
230,25 20:02 |
230,49 234,53 |
-1,82 % -4,28 |
231,58 227,20 |
1,07 Mio. | |
PG&E Corporation US69331C1080 |
19,52 20:01 |
19,89 19,86 |
-1,71 % -0,34 |
19,89 19,49 |
8,63 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,50 20:02 |
58,54 58,50 |
-1,71 % -1,00 |
58,54 57,00 |
4,41 Mio. | |
Exelon Corporation US30161N1019 |
39,6000 20:02 |
40,1800 40,2000 |
-1,49 % -0,60 |
40,2300 39,5400 |
2,85 Mio. | |
Netflix Inc US64110L1061 |
696,3700 20:02 |
707,5500 706,9100 |
-1,49 % -10,54 |
707,5500 688,4800 |
1,67 Mio. | |
T Mobile US Inc US8725901040 |
199,8075 20:02 |
202,7500 202,7000 |
-1,43 % -2,89 |
206,1000 197,0500 |
4,03 Mio. | |
Philip Morris International Inc US7181721090 |
121,75 20:02 |
122,91 123,23 |
-1,21 % -1,49 |
123,00 121,61 |
3,22 Mio. | |
Dominion Energy Inc US25746U1097 |
57,69 20:02 |
58,29 58,35 |
-1,13 % -0,66 |
58,35 57,66 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,3200 20:01 |
213,6500 213,6500 |
-1,09 % -2,33 |
213,7200 210,4500 |
211,66 Tsd. |