S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
336,84 21:27 |
355,10 354,12 |
-4,88 % -17,29 |
355,28 336,31 |
3,35 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,88 21:27 |
69,11 69,36 |
-3,58 % -2,48 |
71,70 66,69 |
7,92 Mio. | |
|
Cigna Group US1255231003 |
355,43 21:28 |
364,66 366,85 |
-3,11 % -11,43 |
366,91 354,64 |
502,67 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,03 21:28 |
206,39 205,46 |
-2,64 % -5,43 |
206,91 197,95 |
301,23 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,72 21:27 |
124,80 125,97 |
-2,58 % -3,25 |
125,08 122,07 |
3,87 Mio. | |
|
Walmart Inc US9311421039 |
78,59 21:28 |
79,76 80,56 |
-2,45 % -1,98 |
80,26 78,26 |
15,16 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,33 21:28 |
117,00 118,19 |
-2,42 % -2,86 |
117,71 114,65 |
895,17 Tsd. | |
|
Cencora Inc US03073E1055 |
235,43 21:28 |
241,01 241,24 |
-2,41 % -5,81 |
242,06 233,82 |
989,61 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0750 21:29 |
78,3300 77,9000 |
-2,34 % -1,83 |
78,6378 75,9600 |
1,75 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,58 21:27 |
360,36 360,77 |
-2,27 % -8,19 |
361,80 350,33 |
346,97 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
865,3800 21:28 |
893,2200 885,2300 |
-2,24 % -19,85 |
903,8099 864,0000 |
348,19 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,53 21:28 |
24,02 24,06 |
-2,22 % -0,54 |
24,13 23,48 |
1,95 Mio. | |
|
AT&T Inc US00206R1023 |
21,78 21:27 |
22,07 22,27 |
-2,22 % -0,50 |
22,10 21,75 |
20,23 Mio. | |
|
Altria Group Inc US02209S1033 |
50,56 21:28 |
51,47 51,70 |
-2,21 % -1,14 |
51,59 50,43 |
6,69 Mio. | |
|
Stryker Corp US8636671013 |
363,80 21:27 |
371,19 371,96 |
-2,20 % -8,17 |
373,48 360,83 |
833,22 Tsd. |