S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,76 19:23 |
355,10 354,12 |
-4,62 % -16,36 |
355,28 336,32 |
2,72 Mio. | |
|
Cencora Inc US03073E1055 |
234,59 19:24 |
241,01 241,24 |
-2,76 % -6,66 |
242,06 234,10 |
633,32 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,77 19:24 |
124,80 125,97 |
-2,54 % -3,20 |
125,08 122,07 |
2,82 Mio. | |
|
Stryker Corp US8636671013 |
362,55 19:24 |
371,19 371,96 |
-2,53 % -9,41 |
373,48 360,83 |
615,83 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
438,0600 19:23 |
452,7800 449,1000 |
-2,46 % -11,04 |
457,8800 437,8300 |
2,45 Mio. | |
|
Cigna Group US1255231003 |
358,00 19:23 |
364,66 366,85 |
-2,41 % -8,85 |
366,91 357,97 |
320,71 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,61 19:24 |
206,39 205,46 |
-2,36 % -4,86 |
206,91 197,95 |
221,89 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0700 19:24 |
78,1200 77,8700 |
-2,31 % -1,80 |
78,2700 75,8267 |
1,10 Mio. | |
|
Altria Group Inc US02209S1033 |
50,56 19:24 |
51,47 51,70 |
-2,21 % -1,15 |
51,59 50,44 |
5,16 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,02 19:24 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,99 |
9,09 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,5800 19:23 |
347,2100 346,1100 |
-2,18 % -7,53 |
347,9400 336,2701 |
1,13 Mio. | |
|
Walmart Inc US9311421039 |
78,86 19:23 |
79,76 80,56 |
-2,11 % -1,70 |
80,26 78,66 |
10,91 Mio. | |
|
Deckers Outdoor US2435371073 |
153,06 19:25 |
156,33 156,28 |
-2,06 % -3,22 |
159,25 152,80 |
363,48 Tsd. | |
|
AT&T Inc US00206R1023 |
21,83 19:25 |
22,07 22,27 |
-2,00 % -0,45 |
22,10 21,81 |
15,05 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,86 19:24 |
83,33 83,51 |
-1,97 % -1,65 |
83,46 81,59 |
2,06 Mio. |