S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
200,8800 17:34 |
206,7600 205,9900 |
-2,48 % -5,11 |
206,7600 200,7300 |
291,42 Tsd. | |
AT&T Inc US00206R1023 |
19,18 17:33 |
19,55 19,63 |
-2,29 % -0,45 |
19,58 19,15 |
11,17 Mio. | |
Fair Isaac Inc US3032501047 |
1.770,00 17:34 |
1.818,02 1.809,75 |
-2,20 % -39,75 |
1.818,02 1.770,00 |
31,06 Tsd. | |
Eversource Energy US30040W1080 |
65,03 17:34 |
65,51 66,45 |
-2,14 % -1,42 |
65,93 64,66 |
1,16 Mio. | |
Welltower OP Inc US95040Q1040 |
115,49 17:34 |
117,26 117,51 |
-1,72 % -2,02 |
118,48 115,49 |
572,89 Tsd. | |
McKesson Corporation US58155Q1031 |
543,91 17:33 |
552,46 552,83 |
-1,61 % -8,93 |
555,15 540,06 |
598,50 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,29 17:33 |
99,90 100,86 |
-1,56 % -1,57 |
100,47 98,64 |
816,69 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,31 17:33 |
40,84 40,90 |
-1,45 % -0,60 |
40,92 40,14 |
4,56 Mio. | |
American Tower Corporation US03027X1000 |
219,95 17:34 |
221,27 223,18 |
-1,45 % -3,24 |
221,45 217,50 |
589,24 Tsd. | |
Equifax Inc US2944291051 |
292,11 17:33 |
297,29 296,38 |
-1,44 % -4,27 |
298,58 290,88 |
343,38 Tsd. | |
Ventas Inc US92276F1003 |
57,73 17:34 |
58,33 58,52 |
-1,35 % -0,79 |
58,89 57,60 |
449,54 Tsd. | |
T Mobile US Inc US8725901040 |
193,9500 17:33 |
196,3200 196,4900 |
-1,29 % -2,54 |
196,8300 193,0500 |
1,02 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,24 17:33 |
151,12 151,18 |
-1,28 % -1,94 |
151,90 149,21 |
325,17 Tsd. | |
General Mills Inc US3703341046 |
69,50 17:34 |
70,76 70,40 |
-1,28 % -0,90 |
70,78 69,25 |
1,13 Mio. | |
CME Group Inc US12572Q1058 |
205,2100 17:34 |
207,7800 207,8500 |
-1,27 % -2,64 |
208,2600 204,9100 |
420,53 Tsd. |