S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,62 19:11 |
70,21 75,07 |
-8,59 % -6,45 |
70,71 68,07 |
19,78 Mio. | |
Raymond James Financial Inc US7547301090 |
115,75 19:11 |
117,47 121,11 |
-4,43 % -5,36 |
119,15 115,11 |
1,50 Mio. | |
Progressive Corporation US7433151039 |
209,41 19:11 |
222,52 217,10 |
-3,54 % -7,69 |
223,84 208,91 |
1,77 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,58 19:11 |
438,19 445,80 |
-3,41 % -15,22 |
440,04 428,24 |
496,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,6600 19:12 |
214,1400 212,8800 |
-2,92 % -6,22 |
215,0100 206,5900 |
1,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,8000 19:12 |
901,3200 897,6800 |
-2,21 % -19,88 |
903,9800 866,0100 |
3,02 Mio. | |
EQT Corporation US26884L1098 |
36,05 19:11 |
37,03 36,83 |
-2,11 % -0,78 |
37,03 35,98 |
3,36 Mio. | |
Broadcom Inc US11135F1012 |
167,8200 19:11 |
172,4000 171,4200 |
-2,10 % -3,60 |
172,8100 166,4000 |
12,79 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,63 19:11 |
89,59 89,50 |
-2,09 % -1,87 |
89,86 87,10 |
2,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,2600 19:11 |
179,6900 179,8300 |
-1,99 % -3,57 |
179,7500 174,5300 |
26,56 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9299 19:11 |
128,4400 128,4400 |
-1,95 % -2,51 |
129,0400 124,5800 |
131,26 Mio. | |
Micron Technology Inc US5951121038 |
128,3143 19:10 |
130,4200 130,8700 |
-1,95 % -2,56 |
130,9700 127,6300 |
10,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,5000 19:12 |
378,2400 377,3700 |
-1,82 % -6,87 |
379,3350 369,2700 |
1,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,54 19:11 |
49,47 50,42 |
-1,75 % -0,88 |
49,80 48,64 |
6,73 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,70 19:12 |
98,20 98,38 |
-1,71 % -1,68 |
99,00 96,18 |
999,35 Tsd. |