S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,97 16:39 |
70,21 75,07 |
-6,79 % -5,10 |
70,71 68,80 |
9,91 Mio. | |
Progressive Corporation US7433151039 |
209,65 16:39 |
222,52 217,10 |
-3,43 % -7,45 |
223,84 209,44 |
866,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,39 16:40 |
117,47 121,11 |
-3,08 % -3,73 |
119,15 116,38 |
607,36 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
434,72 16:39 |
438,19 445,80 |
-2,49 % -11,08 |
440,04 431,18 |
216,79 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,19 16:39 |
49,47 50,42 |
-2,43 % -1,23 |
49,66 48,64 |
3,98 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,7000 16:39 |
214,1400 212,8800 |
-1,96 % -4,18 |
215,0100 207,1200 |
587,07 Tsd. | |
Super Micro Computer Inc US86800U1043 |
880,8650 16:39 |
901,3200 897,6800 |
-1,87 % -16,82 |
903,9800 866,0100 |
1,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,5100 16:39 |
179,6900 179,8300 |
-1,85 % -3,32 |
179,7500 174,5300 |
14,25 Mio. | |
Western Digital Corporation US9581021055 |
77,3900 16:40 |
78,2400 78,8200 |
-1,81 % -1,43 |
79,1097 77,2100 |
1,22 Mio. | |
EQT Corporation US26884L1098 |
36,17 16:40 |
37,03 36,83 |
-1,79 % -0,66 |
37,03 36,04 |
1,41 Mio. | |
NVIDIA Corporation US67066G1040 |
126,1400 16:39 |
128,4400 128,4400 |
-1,79 % -2,30 |
129,0400 124,5800 |
72,94 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,06 16:40 |
48,42 48,84 |
-1,61 % -0,79 |
48,69 48,02 |
4,12 Mio. | |
Micron Technology Inc US5951121038 |
128,7700 16:40 |
130,4200 130,8700 |
-1,60 % -2,10 |
130,9700 127,6300 |
6,52 Mio. | |
Broadcom Inc US11135F1012 |
168,9300 16:39 |
172,4000 171,4200 |
-1,45 % -2,49 |
172,8100 166,4000 |
6,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,20 16:39 |
89,59 89,50 |
-1,45 % -1,30 |
89,86 87,95 |
792,23 Tsd. |