S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
321,82 16:31 |
333,32 336,00 |
-4,22 % -14,18 |
333,32 318,24 |
1,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,0600 16:30 |
908,0000 916,2900 |
-3,52 % -32,23 |
910,5000 883,8100 |
115,19 Tsd. | |
Target Corp US87612E1064 |
152,33 16:30 |
156,00 156,84 |
-2,88 % -4,51 |
156,06 152,32 |
724,19 Tsd. | |
Prologis US74340W1036 |
119,23 16:30 |
120,72 122,50 |
-2,67 % -3,28 |
121,46 119,15 |
526,96 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6200 16:31 |
7,7000 7,8200 |
-2,56 % -0,20 |
7,8730 7,6200 |
4,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,41 16:31 |
42,26 42,47 |
-2,50 % -1,06 |
42,61 41,40 |
889,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
317,7850 16:31 |
325,1800 325,6100 |
-2,40 % -7,83 |
325,6800 316,7300 |
108,57 Tsd. | |
D R Horton Inc US23331A1097 |
189,90 16:31 |
193,20 194,56 |
-2,40 % -4,67 |
193,37 189,65 |
301,65 Tsd. | |
Lennar Corp US5260571048 |
184,51 16:31 |
187,91 188,93 |
-2,34 % -4,42 |
188,08 184,27 |
136,14 Tsd. | |
Deckers Outdoor US2435371073 |
158,17 16:31 |
161,40 161,85 |
-2,27 % -3,68 |
161,85 156,29 |
410,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,46 16:29 |
169,12 171,28 |
-2,23 % -3,82 |
170,18 167,23 |
94,45 Tsd. | |
First Solar Inc US3364331070 |
196,1200 16:31 |
199,3800 200,5500 |
-2,21 % -4,43 |
200,0300 196,0400 |
645,10 Tsd. | |
Best Buy Company US0865161014 |
94,03 16:30 |
95,96 96,14 |
-2,19 % -2,11 |
96,31 93,96 |
383,66 Tsd. | |
Microchip Technology Inc US5950171042 |
75,6600 16:31 |
76,6600 77,3400 |
-2,17 % -1,68 |
77,0650 75,5885 |
479,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,79 16:31 |
194,46 194,97 |
-2,14 % -4,18 |
194,79 190,38 |
118,02 Tsd. |