S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,11 19:16 |
355,10 354,12 |
-4,80 % -17,01 |
355,28 336,32 |
2,68 Mio. | |
Cencora Inc US03073E1055 |
234,50 19:16 |
241,01 241,24 |
-2,80 % -6,75 |
242,06 234,45 |
614,45 Tsd. | |
Philip Morris International Inc US7181721090 |
122,56 19:17 |
124,80 125,97 |
-2,71 % -3,41 |
125,08 122,07 |
2,75 Mio. | |
Stryker Corp US8636671013 |
362,33 19:16 |
371,19 371,96 |
-2,59 % -9,63 |
373,48 360,83 |
599,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,45 19:14 |
206,39 205,46 |
-2,44 % -5,01 |
206,91 197,95 |
219,65 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9900 19:16 |
78,1200 77,8700 |
-2,41 % -1,88 |
78,2700 75,8267 |
1,07 Mio. | |
Cigna Group US1255231003 |
358,24 19:17 |
364,66 366,85 |
-2,35 % -8,62 |
366,91 357,97 |
316,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,64 19:17 |
83,33 83,51 |
-2,24 % -1,87 |
83,46 81,59 |
1,91 Mio. | |
Altria Group Inc US02209S1033 |
50,55 19:16 |
51,47 51,70 |
-2,22 % -1,15 |
51,59 50,44 |
5,08 Mio. | |
Walmart Inc US9311421039 |
78,78 19:16 |
79,76 80,56 |
-2,22 % -1,79 |
80,26 78,66 |
10,72 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5000 19:16 |
347,2100 346,1100 |
-2,20 % -7,61 |
347,9400 336,2701 |
1,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,3600 19:16 |
452,7800 449,1000 |
-2,17 % -9,74 |
457,8800 438,7500 |
2,40 Mio. | |
Verizon Communications Inc US92343V1044 |
44,03 19:16 |
44,75 45,00 |
-2,17 % -0,98 |
44,75 44,01 |
8,79 Mio. | |
Molina Healthcare Inc US60855R1005 |
353,63 19:16 |
360,36 360,77 |
-1,98 % -7,14 |
361,80 352,59 |
222,34 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,34 19:17 |
90,00 90,11 |
-1,97 % -1,78 |
90,24 88,26 |
2,69 Mio. |