S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,5900 16:50 |
192,7300 195,9200 |
-5,78 % -11,33 |
193,4500 180,8400 |
355,99 Tsd. | |
DexCom Inc US2521311074 |
73,2550 16:52 |
76,0000 77,6900 |
-5,71 % -4,44 |
77,5800 72,8200 |
2,19 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,13 16:51 |
92,00 92,85 |
-5,08 % -4,72 |
92,25 87,89 |
2,88 Mio. | |
Boeing Co US0970231058 |
171,49 16:52 |
176,49 179,64 |
-4,54 % -8,15 |
177,50 171,40 |
3,46 Mio. | |
ResMed Inc US7611521078 |
223,51 16:51 |
231,00 231,30 |
-3,37 % -7,79 |
231,29 223,31 |
182,28 Tsd. | |
First Solar Inc US3364331070 |
220,9350 16:52 |
227,0200 228,3800 |
-3,26 % -7,45 |
230,8900 220,2400 |
541,93 Tsd. | |
Phillips 66 US7185461040 |
135,14 16:52 |
138,19 139,34 |
-3,01 % -4,20 |
138,34 135,14 |
274,83 Tsd. | |
APA Corporation US03743Q1085 |
28,4400 16:52 |
29,1700 29,3200 |
-3,00 % -0,88 |
29,2400 28,4300 |
898,24 Tsd. | |
ON Semiconductor US6821891057 |
75,3950 16:52 |
76,7800 77,7200 |
-2,99 % -2,33 |
77,0821 75,2050 |
1,11 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,25 16:51 |
147,95 148,22 |
-2,68 % -3,97 |
147,95 144,25 |
611,85 Tsd. | |
Devon Energy Corp US25179M1036 |
44,00 16:52 |
44,99 45,19 |
-2,63 % -1,19 |
45,00 43,97 |
1,50 Mio. | |
Enphase Energy Inc US29355A1079 |
116,8000 16:52 |
118,7200 119,7100 |
-2,43 % -2,91 |
119,9500 116,1800 |
295,43 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,7400 16:51 |
353,0200 355,0600 |
-2,34 % -8,32 |
354,5100 346,1100 |
94,04 Tsd. | |
DaVita Inc US23918K1088 |
148,66 16:52 |
151,76 152,17 |
-2,31 % -3,51 |
152,08 148,66 |
269,72 Tsd. | |
Microchip Technology Inc US5950171042 |
80,1600 16:52 |
81,1200 82,0300 |
-2,28 % -1,87 |
81,5700 79,8550 |
825,10 Tsd. |