S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.740,84 21:02 |
1.818,02 1.809,75 |
-3,81 % -68,92 |
1.818,02 1.734,80 |
123,63 Tsd. | |
AT&T Inc US00206R1023 |
19,05 21:02 |
19,55 19,63 |
-2,98 % -0,59 |
19,58 18,97 |
28,36 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
233,9500 21:00 |
242,5600 240,9500 |
-2,91 % -7,00 |
242,9550 233,5700 |
173,43 Tsd. | |
Eversource Energy US30040W1080 |
64,92 21:01 |
65,51 66,45 |
-2,30 % -1,53 |
65,93 64,66 |
2,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,4100 21:00 |
206,7600 205,9900 |
-2,22 % -4,58 |
206,7600 200,5400 |
626,42 Tsd. | |
American Tower Corporation US03027X1000 |
218,47 21:02 |
221,27 223,18 |
-2,11 % -4,71 |
221,45 217,50 |
1,03 Mio. | |
ConAgra Brands Inc US2058871029 |
30,20 21:01 |
30,80 30,82 |
-2,01 % -0,62 |
30,92 30,15 |
2,75 Mio. | |
General Mills Inc US3703341046 |
68,99 21:01 |
70,76 70,40 |
-2,00 % -1,41 |
70,78 68,89 |
2,45 Mio. | |
Verizon Communications Inc US92343V1044 |
40,18 21:02 |
40,84 40,90 |
-1,77 % -0,73 |
40,92 40,12 |
8,53 Mio. | |
Hershey Company US4278661081 |
197,31 21:01 |
201,00 200,61 |
-1,64 % -3,30 |
201,50 197,04 |
645,69 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,27 21:01 |
99,90 100,86 |
-1,58 % -1,59 |
100,47 98,64 |
1,51 Mio. | |
Allstate Corporation US0200021014 |
178,10 21:02 |
182,88 180,95 |
-1,58 % -2,85 |
184,31 178,03 |
1,09 Mio. | |
Equinix Inc US29444U7000 |
829,6100 21:00 |
838,1500 841,4900 |
-1,41 % -11,88 |
839,0500 827,1400 |
248,21 Tsd. | |
McCormick and Co US5797802064 |
76,89 21:01 |
78,18 77,96 |
-1,37 % -1,07 |
78,18 76,53 |
608,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,8850 20:59 |
1.135,0000 1.129,2200 |
-1,27 % -14,34 |
1.140,0000 1.106,2250 |
191,92 Tsd. |