S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,69 19:22 |
355,10 354,12 |
-4,64 % -16,43 |
355,28 336,32 |
2,71 Mio. | |
Cencora Inc US03073E1055 |
234,40 19:22 |
241,01 241,24 |
-2,83 % -6,84 |
242,06 234,10 |
628,51 Tsd. | |
Philip Morris International Inc US7181721090 |
122,69 19:21 |
124,80 125,97 |
-2,60 % -3,28 |
125,08 122,07 |
2,79 Mio. | |
EPAM Systems Inc US29414B1044 |
200,15 19:21 |
206,39 205,46 |
-2,58 % -5,31 |
206,91 197,95 |
220,90 Tsd. | |
Stryker Corp US8636671013 |
362,54 19:22 |
371,19 371,96 |
-2,53 % -9,42 |
373,48 360,83 |
614,15 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 19:22 |
78,1200 77,8700 |
-2,44 % -1,90 |
78,2700 75,8267 |
1,10 Mio. | |
Cigna Group US1255231003 |
358,24 19:22 |
364,66 366,85 |
-2,35 % -8,61 |
366,91 357,97 |
317,86 Tsd. | |
Altria Group Inc US02209S1033 |
50,54 19:22 |
51,47 51,70 |
-2,25 % -1,17 |
51,59 50,44 |
5,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,0800 19:22 |
452,7800 449,1000 |
-2,23 % -10,02 |
457,8800 438,5400 |
2,43 Mio. | |
Verizon Communications Inc US92343V1044 |
44,01 19:22 |
44,75 45,00 |
-2,20 % -0,99 |
44,75 43,99 |
9,05 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,6189 19:22 |
347,2100 346,1100 |
-2,16 % -7,49 |
347,9400 336,2701 |
1,13 Mio. | |
Walmart Inc US9311421039 |
78,86 19:22 |
79,76 80,56 |
-2,12 % -1,71 |
80,26 78,66 |
10,87 Mio. | |
Deckers Outdoor US2435371073 |
153,10 19:22 |
156,33 156,28 |
-2,04 % -3,19 |
159,25 153,00 |
356,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,83 19:21 |
83,33 83,51 |
-2,01 % -1,68 |
83,46 81,59 |
2,04 Mio. | |
AT&T Inc US00206R1023 |
21,83 19:22 |
22,07 22,27 |
-2,00 % -0,45 |
22,10 21,81 |
14,96 Mio. |