S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
200,8100 18:02 |
206,7600 205,9900 |
-2,51 % -5,18 |
206,7600 200,5400 |
349,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,92 18:00 |
1.818,02 1.809,75 |
-2,42 % -43,84 |
1.818,02 1.763,07 |
38,64 Tsd. | |
AT&T Inc US00206R1023 |
19,18 18:01 |
19,55 19,63 |
-2,28 % -0,45 |
19,58 19,15 |
12,36 Mio. | |
Eversource Energy US30040W1080 |
64,96 18:00 |
65,51 66,45 |
-2,24 % -1,49 |
65,93 64,66 |
1,33 Mio. | |
American Tower Corporation US03027X1000 |
218,95 18:01 |
221,27 223,18 |
-1,90 % -4,23 |
221,45 217,50 |
659,42 Tsd. | |
McKesson Corporation US58155Q1031 |
543,00 18:00 |
552,46 552,83 |
-1,78 % -9,83 |
555,15 540,06 |
644,63 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,19 18:01 |
99,90 100,86 |
-1,66 % -1,67 |
100,47 98,64 |
943,72 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,26 18:01 |
40,84 40,90 |
-1,56 % -0,64 |
40,92 40,14 |
4,95 Mio. | |
General Mills Inc US3703341046 |
69,37 18:01 |
70,76 70,40 |
-1,46 % -1,03 |
70,78 69,25 |
1,30 Mio. | |
Welltower OP Inc US95040Q1040 |
115,83 18:02 |
117,26 117,51 |
-1,43 % -1,68 |
118,48 115,35 |
675,27 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,03 18:01 |
151,12 151,18 |
-1,43 % -2,16 |
151,90 148,98 |
371,58 Tsd. | |
McCormick and Co US5797802064 |
76,88 18:01 |
78,18 77,96 |
-1,39 % -1,08 |
78,18 76,79 |
246,62 Tsd. | |
Mondelez International Inc US6092071058 |
70,2200 18:01 |
71,1100 71,2000 |
-1,38 % -0,98 |
71,3300 70,1650 |
1,19 Mio. | |
Air Products and Chemicals Inc US0091581068 |
272,78 18:01 |
277,51 276,49 |
-1,34 % -3,71 |
278,00 271,79 |
253,72 Tsd. | |
Equifax Inc US2944291051 |
292,63 17:58 |
297,29 296,38 |
-1,27 % -3,75 |
298,58 290,88 |
366,09 Tsd. |