S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
200,6500 18:06 |
206,7600 205,9900 |
-2,59 % -5,34 |
206,7600 200,5400 |
354,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,63 18:04 |
1.818,02 1.809,75 |
-2,33 % -42,12 |
1.818,02 1.763,07 |
40,59 Tsd. | |
Eversource Energy US30040W1080 |
64,93 18:06 |
65,51 66,45 |
-2,29 % -1,53 |
65,93 64,66 |
1,34 Mio. | |
AT&T Inc US00206R1023 |
19,20 18:07 |
19,55 19,63 |
-2,22 % -0,44 |
19,58 19,15 |
12,61 Mio. | |
McKesson Corporation US58155Q1031 |
542,42 18:06 |
552,46 552,83 |
-1,88 % -10,41 |
555,15 540,06 |
654,49 Tsd. | |
American Tower Corporation US03027X1000 |
219,23 18:08 |
221,27 223,18 |
-1,77 % -3,95 |
221,45 217,50 |
679,88 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,30 18:07 |
99,90 100,86 |
-1,55 % -1,56 |
100,47 98,64 |
977,10 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,31 18:07 |
40,84 40,90 |
-1,44 % -0,59 |
40,92 40,14 |
5,04 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,5400 18:07 |
1.135,0000 1.129,2200 |
-1,39 % -15,68 |
1.140,0000 1.113,5400 |
104,90 Tsd. | |
General Mills Inc US3703341046 |
69,43 18:07 |
70,76 70,40 |
-1,38 % -0,97 |
70,78 69,25 |
1,32 Mio. | |
Welltower OP Inc US95040Q1040 |
115,91 18:06 |
117,26 117,51 |
-1,37 % -1,61 |
118,48 115,35 |
694,59 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,13 18:06 |
151,12 151,18 |
-1,36 % -2,06 |
151,90 148,97 |
387,32 Tsd. | |
Mondelez International Inc US6092071058 |
70,2500 18:07 |
71,1100 71,2000 |
-1,33 % -0,95 |
71,3300 70,1650 |
1,22 Mio. | |
McCormick and Co US5797802064 |
76,94 18:07 |
78,18 77,96 |
-1,31 % -1,02 |
78,18 76,79 |
253,12 Tsd. | |
CME Group Inc US12572Q1058 |
205,3200 18:06 |
207,7800 207,8500 |
-1,22 % -2,53 |
208,2600 204,9100 |
491,88 Tsd. |