S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.756,23 18:35 |
1.818,02 1.809,75 |
-2,96 % -53,53 |
1.818,02 1.752,87 |
49,97 Tsd. | |
AT&T Inc US00206R1023 |
19,11 18:35 |
19,55 19,63 |
-2,67 % -0,53 |
19,58 19,07 |
16,17 Mio. | |
Eversource Energy US30040W1080 |
64,92 18:35 |
65,51 66,45 |
-2,30 % -1,53 |
65,93 64,66 |
1,43 Mio. | |
American Tower Corporation US03027X1000 |
218,63 18:35 |
221,27 223,18 |
-2,04 % -4,55 |
221,45 217,50 |
718,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,8450 18:35 |
206,7600 205,9900 |
-2,01 % -4,15 |
206,7600 200,5400 |
393,76 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,13 18:35 |
99,90 100,86 |
-1,72 % -1,73 |
100,47 98,64 |
1,06 Mio. | |
Verizon Communications Inc US92343V1044 |
40,21 18:35 |
40,84 40,90 |
-1,70 % -0,70 |
40,92 40,14 |
5,56 Mio. | |
Welltower OP Inc US95040Q1040 |
115,56 18:35 |
117,26 117,51 |
-1,66 % -1,95 |
118,48 115,35 |
799,99 Tsd. | |
McKesson Corporation US58155Q1031 |
544,29 18:34 |
552,46 552,83 |
-1,54 % -8,54 |
555,15 540,06 |
735,33 Tsd. | |
General Mills Inc US3703341046 |
69,36 18:36 |
70,76 70,40 |
-1,48 % -1,04 |
70,78 69,25 |
1,70 Mio. | |
CME Group Inc US12572Q1058 |
204,8800 18:35 |
207,7800 207,8500 |
-1,43 % -2,97 |
208,2600 204,8700 |
537,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,5850 18:34 |
242,5600 240,9500 |
-1,40 % -3,37 |
242,9550 237,5401 |
68,34 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,9400 18:30 |
1.135,0000 1.129,2200 |
-1,35 % -15,28 |
1.140,0000 1.112,1600 |
114,55 Tsd. | |
Hologic Inc US4364401012 |
79,9000 18:35 |
81,1100 80,9900 |
-1,35 % -1,09 |
81,3800 79,9000 |
853,50 Tsd. | |
Mondelez International Inc US6092071058 |
70,2450 18:36 |
71,1100 71,2000 |
-1,34 % -0,96 |
71,3300 70,1650 |
1,35 Mio. |