S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.738,80 21:33 |
1.818,02 1.809,75 |
-3,92 % -70,96 |
1.818,02 1.734,80 |
151,11 Tsd. | |
AT&T Inc US00206R1023 |
19,11 21:32 |
19,55 19,63 |
-2,67 % -0,53 |
19,58 18,97 |
30,59 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,6850 21:31 |
242,5600 240,9500 |
-2,60 % -6,27 |
242,9550 233,5700 |
224,80 Tsd. | |
American Tower Corporation US03027X1000 |
218,13 21:32 |
221,27 223,18 |
-2,26 % -5,05 |
221,45 217,50 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,5550 21:31 |
206,7600 205,9900 |
-2,15 % -4,44 |
206,7600 200,5400 |
705,54 Tsd. | |
General Mills Inc US3703341046 |
68,91 21:32 |
70,76 70,40 |
-2,12 % -1,49 |
70,78 68,89 |
2,66 Mio. | |
Eversource Energy US30040W1080 |
65,05 21:31 |
65,51 66,45 |
-2,11 % -1,40 |
65,93 64,66 |
2,40 Mio. | |
ConAgra Brands Inc US2058871029 |
30,27 21:32 |
30,80 30,82 |
-1,80 % -0,56 |
30,92 30,15 |
3,01 Mio. | |
Verizon Communications Inc US92343V1044 |
40,19 21:32 |
40,84 40,90 |
-1,75 % -0,72 |
40,92 40,12 |
9,91 Mio. | |
Hershey Company US4278661081 |
197,12 21:32 |
201,00 200,61 |
-1,74 % -3,49 |
201,50 197,04 |
712,47 Tsd. | |
McCormick and Co US5797802064 |
76,85 21:32 |
78,18 77,96 |
-1,42 % -1,11 |
78,18 76,53 |
676,42 Tsd. | |
McKesson Corporation US58155Q1031 |
545,61 21:33 |
552,46 552,83 |
-1,31 % -7,23 |
555,15 540,06 |
997,70 Tsd. | |
Allstate Corporation US0200021014 |
178,60 21:32 |
182,88 180,95 |
-1,30 % -2,35 |
184,31 178,03 |
1,21 Mio. | |
SBA Communications Corporation US78410G1040 |
215,0600 21:31 |
216,6000 217,8700 |
-1,29 % -2,81 |
216,7850 214,4300 |
512,57 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,56 21:32 |
99,90 100,86 |
-1,29 % -1,30 |
100,47 98,64 |
1,70 Mio. |