S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,81 15:57 |
70,21 75,07 |
-7,01 % -5,26 |
70,71 68,80 |
6,26 Mio. | |
Raymond James Financial Inc US7547301090 |
117,38 15:56 |
117,47 121,11 |
-3,08 % -3,73 |
119,15 116,38 |
259,14 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,01 15:57 |
49,47 50,42 |
-2,80 % -1,41 |
49,66 48,75 |
2,07 Mio. | |
Ameriprise Financial Inc US03076C1062 |
434,98 15:56 |
438,19 445,80 |
-2,43 % -10,82 |
440,04 431,18 |
105,65 Tsd. | |
EQT Corporation US26884L1098 |
36,14 15:56 |
37,03 36,83 |
-1,87 % -0,69 |
37,03 36,07 |
498,04 Tsd. | |
Progressive Corporation US7433151039 |
213,87 15:57 |
222,52 217,10 |
-1,49 % -3,23 |
223,84 213,33 |
414,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
210,0800 15:56 |
214,1400 212,8800 |
-1,32 % -2,80 |
215,0100 210,0100 |
187,09 Tsd. | |
Broadcom Inc US11135F1012 |
169,3000 15:57 |
172,4000 171,4200 |
-1,24 % -2,12 |
172,8100 169,1200 |
3,06 Mio. | |
Tesla Inc US88160R1014 |
249,5909 15:56 |
255,3100 252,6400 |
-1,21 % -3,05 |
258,6200 249,5000 |
21,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
178,0000 15:56 |
179,6900 179,8300 |
-1,02 % -1,83 |
179,7500 177,2800 |
6,86 Mio. | |
APA Corporation US03743Q1085 |
31,1500 15:56 |
31,1500 31,4600 |
-0,99 % -0,31 |
31,2400 30,8800 |
485,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,63 15:57 |
89,59 89,50 |
-0,97 % -0,87 |
89,86 88,41 |
349,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
889,2764 15:56 |
901,3200 897,6800 |
-0,94 % -8,40 |
903,9800 887,0000 |
625,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,0000 15:55 |
209,8500 210,9300 |
-0,91 % -1,93 |
210,3900 208,1800 |
83,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1450 15:56 |
18,3600 18,3100 |
-0,90 % -0,17 |
18,3900 18,1000 |
365,02 Tsd. |