S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,46 17:35 |
70,21 75,07 |
-8,81 % -6,62 |
70,71 68,39 |
13,67 Mio. | |
Raymond James Financial Inc US7547301090 |
115,52 17:35 |
117,47 121,11 |
-4,62 % -5,59 |
119,15 115,23 |
1,02 Mio. | |
Progressive Corporation US7433151039 |
209,99 17:36 |
222,52 217,10 |
-3,27 % -7,11 |
223,84 209,13 |
1,22 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,81 17:36 |
438,19 445,80 |
-3,14 % -13,99 |
440,04 431,18 |
333,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,3400 17:35 |
179,6900 179,8300 |
-2,50 % -4,49 |
179,7500 174,5300 |
19,58 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,6800 17:35 |
214,1400 212,8800 |
-2,44 % -5,20 |
215,0100 207,1200 |
968,62 Tsd. | |
Broadcom Inc US11135F1012 |
167,6400 17:35 |
172,4000 171,4200 |
-2,21 % -3,78 |
172,8100 166,4000 |
9,33 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 17:36 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,50 |
1,39 Mio. | |
EQT Corporation US26884L1098 |
36,06 17:35 |
37,03 36,83 |
-2,09 % -0,77 |
37,03 36,03 |
2,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,41 17:35 |
49,47 50,42 |
-2,00 % -1,01 |
49,80 48,64 |
5,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,4645 17:36 |
901,3200 897,6800 |
-1,92 % -17,22 |
903,9800 866,0100 |
2,24 Mio. | |
Micron Technology Inc US5951121038 |
128,4901 17:36 |
130,4200 130,8700 |
-1,82 % -2,38 |
130,9700 127,6300 |
8,52 Mio. | |
Copart Inc US2172041061 |
53,8000 17:35 |
54,7800 54,7200 |
-1,68 % -0,92 |
54,8500 53,7000 |
1,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,1200 17:34 |
378,2400 377,3700 |
-1,66 % -6,25 |
379,3350 369,2700 |
841,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3200 17:35 |
128,4400 128,4400 |
-1,65 % -2,12 |
129,0400 124,5800 |
98,62 Mio. |