S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,79 17:45 |
22,65 22,62 |
-8,09 % -1,83 |
22,65 20,72 |
9,28 Mio. | |
American Express Company US0258161092 |
244,33 17:45 |
249,64 253,08 |
-3,46 % -8,76 |
249,82 244,01 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
92,6800 17:44 |
95,8800 95,8900 |
-3,35 % -3,21 |
95,9400 92,4400 |
475,51 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3750 17:45 |
10,6500 10,7300 |
-3,31 % -0,36 |
10,6900 10,3300 |
5,47 Mio. | |
Palo Alto Networks Inc US6974351057 |
360,6600 17:44 |
364,3100 368,0100 |
-2,00 % -7,35 |
368,5949 360,0800 |
2,06 Mio. | |
Citigroup Inc US1729674242 |
60,24 17:45 |
61,40 61,31 |
-1,75 % -1,08 |
61,45 60,09 |
4,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 17:44 |
7,8000 7,7700 |
-1,61 % -0,13 |
7,8200 7,5650 |
6,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,12 17:43 |
275,94 275,23 |
-1,49 % -4,11 |
275,94 268,84 |
65,06 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,63 17:44 |
42,45 42,26 |
-1,49 % -0,63 |
42,55 41,61 |
1,67 Mio. | |
KeyCorp US4932671088 |
16,42 17:45 |
16,76 16,66 |
-1,47 % -0,25 |
16,76 16,36 |
2,96 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,60 17:44 |
141,80 141,51 |
-1,35 % -1,91 |
142,30 139,50 |
303,59 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,56 17:44 |
21,92 21,84 |
-1,30 % -0,29 |
21,96 21,51 |
1,62 Mio. | |
Equinix Inc US29444U7000 |
820,7800 17:45 |
826,0000 829,8400 |
-1,09 % -9,06 |
826,9000 816,0100 |
78,36 Tsd. | |
F5 Inc US3156161024 |
196,2200 17:45 |
196,6500 198,3700 |
-1,08 % -2,15 |
197,2000 195,0600 |
90,51 Tsd. | |
Gartner Inc US3666511072 |
478,66 17:45 |
483,84 483,86 |
-1,07 % -5,20 |
483,84 477,26 |
43,30 Tsd. |