S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,89 21:00 |
22,65 22,62 |
-7,67 % -1,74 |
22,65 20,55 |
13,42 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4260 20:59 |
10,6500 10,7300 |
-2,83 % -0,30 |
10,6900 10,3000 |
11,43 Mio. | |
American Express Company US0258161092 |
246,05 21:00 |
249,64 253,08 |
-2,78 % -7,03 |
249,82 243,35 |
2,51 Mio. | |
Cooper Companies Inc US2166485019 |
93,6250 21:00 |
95,8800 95,8900 |
-2,36 % -2,27 |
95,9400 92,4400 |
778,42 Tsd. | |
Palo Alto Networks Inc US6974351057 |
361,3000 20:59 |
364,3100 368,0100 |
-1,82 % -6,71 |
368,5949 358,5300 |
3,37 Mio. | |
Citigroup Inc US1729674242 |
60,27 20:59 |
61,40 61,31 |
-1,70 % -1,05 |
61,45 59,88 |
10,16 Mio. | |
Wells Fargo and Company US9497461015 |
55,24 20:59 |
56,44 56,15 |
-1,62 % -0,91 |
56,45 55,20 |
8,14 Mio. | |
KeyCorp US4932671088 |
16,41 21:00 |
16,76 16,66 |
-1,50 % -0,25 |
16,76 16,35 |
6,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,33 20:59 |
48,78 48,98 |
-1,32 % -0,65 |
49,17 48,31 |
4,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,79 20:59 |
141,80 141,51 |
-1,22 % -1,72 |
142,30 139,19 |
771,93 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 21:00 |
42,45 42,26 |
-1,21 % -0,51 |
42,55 41,53 |
3,75 Mio. | |
Equinix Inc US29444U7000 |
819,9700 20:56 |
826,0000 829,8400 |
-1,19 % -9,87 |
826,9000 816,0100 |
190,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,13 20:57 |
275,94 275,23 |
-1,13 % -3,10 |
275,94 268,84 |
101,34 Tsd. | |
Hologic Inc US4364401012 |
80,0000 20:59 |
81,0100 80,9100 |
-1,12 % -0,91 |
81,1100 79,9600 |
621,70 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,17 21:00 |
54,03 53,73 |
-1,04 % -0,56 |
54,24 53,12 |
1,04 Mio. |