S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
19,92 21:25 |
22,65 22,62 |
-11,94 % -2,70 |
22,65 19,65 |
17,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3600 21:25 |
10,6500 10,7300 |
-3,45 % -0,37 |
10,6900 10,3000 |
12,15 Mio. | |
American Express Company US0258161092 |
245,66 21:25 |
249,64 253,08 |
-2,93 % -7,42 |
249,82 243,35 |
2,63 Mio. | |
Cooper Companies Inc US2166485019 |
93,6500 21:24 |
95,8800 95,8900 |
-2,34 % -2,24 |
95,9400 92,4400 |
811,85 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,8800 21:24 |
364,3100 368,0100 |
-2,21 % -8,13 |
368,5949 358,5300 |
3,53 Mio. | |
Citigroup Inc US1729674242 |
60,21 21:25 |
61,40 61,31 |
-1,80 % -1,11 |
61,45 59,88 |
10,67 Mio. | |
KeyCorp US4932671088 |
16,37 21:24 |
16,76 16,66 |
-1,74 % -0,29 |
16,76 16,35 |
6,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,21 21:23 |
48,78 48,98 |
-1,57 % -0,77 |
49,17 48,16 |
4,51 Mio. | |
Wells Fargo and Company US9497461015 |
55,36 21:25 |
56,44 56,15 |
-1,42 % -0,80 |
56,45 55,20 |
8,92 Mio. | |
Equinix Inc US29444U7000 |
818,4200 21:25 |
826,0000 829,8400 |
-1,38 % -11,42 |
826,9000 816,0100 |
204,36 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,71 21:24 |
141,80 141,51 |
-1,27 % -1,80 |
142,30 139,19 |
849,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,90 21:20 |
275,94 275,23 |
-1,21 % -3,33 |
275,94 268,84 |
109,37 Tsd. | |
Discover Financial Services US2547091080 |
133,64 21:24 |
135,75 135,26 |
-1,20 % -1,62 |
136,31 133,40 |
1,10 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,10 21:24 |
54,03 53,73 |
-1,18 % -0,64 |
54,24 53,10 |
1,09 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,77 21:25 |
42,45 42,26 |
-1,17 % -0,49 |
42,55 41,53 |
3,96 Mio. |