S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,06 21:32 |
22,65 22,62 |
-11,34 % -2,57 |
22,65 19,65 |
18,64 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3850 21:32 |
10,6500 10,7300 |
-3,22 % -0,35 |
10,6900 10,3000 |
12,36 Mio. | |
American Express Company US0258161092 |
245,59 21:32 |
249,64 253,08 |
-2,96 % -7,49 |
249,82 243,35 |
2,68 Mio. | |
Palo Alto Networks Inc US6974351057 |
359,7250 21:32 |
364,3100 368,0100 |
-2,25 % -8,29 |
368,5949 358,5300 |
3,58 Mio. | |
Cooper Companies Inc US2166485019 |
93,7650 21:32 |
95,8800 95,8900 |
-2,22 % -2,13 |
95,9400 92,4400 |
834,03 Tsd. | |
KeyCorp US4932671088 |
16,38 21:33 |
16,76 16,66 |
-1,71 % -0,29 |
16,76 16,35 |
6,83 Mio. | |
Citigroup Inc US1729674242 |
60,29 21:32 |
61,40 61,31 |
-1,67 % -1,03 |
61,45 59,88 |
10,85 Mio. | |
Wells Fargo and Company US9497461015 |
55,39 21:32 |
56,44 56,15 |
-1,36 % -0,77 |
56,45 55,20 |
9,22 Mio. | |
Equinix Inc US29444U7000 |
818,6550 21:31 |
826,0000 829,8400 |
-1,35 % -11,19 |
826,9000 816,0100 |
209,60 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,33 21:33 |
48,78 48,98 |
-1,34 % -0,66 |
49,17 48,16 |
4,80 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,74 21:32 |
141,80 141,51 |
-1,25 % -1,77 |
142,30 139,19 |
873,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 21:33 |
54,03 53,73 |
-1,23 % -0,66 |
54,24 53,06 |
1,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,96 21:32 |
275,94 275,23 |
-1,19 % -3,27 |
275,94 268,84 |
114,53 Tsd. | |
Discover Financial Services US2547091080 |
133,69 21:32 |
135,75 135,26 |
-1,16 % -1,57 |
136,31 133,40 |
1,11 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,78 21:32 |
42,45 42,26 |
-1,15 % -0,49 |
42,55 41,53 |
4,09 Mio. |