S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
73,2040 16:36 |
76,0000 77,6900 |
-5,77 % -4,49 |
77,5800 72,8200 |
2,04 Mio. | |
Insulet Corporation US45784P1012 |
184,7900 16:37 |
192,7300 195,9200 |
-5,68 % -11,13 |
193,4500 180,8400 |
323,66 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,98 16:37 |
92,00 92,85 |
-5,25 % -4,87 |
92,25 87,89 |
2,57 Mio. | |
Boeing Co US0970231058 |
173,16 16:37 |
176,49 179,64 |
-3,60 % -6,48 |
177,50 172,93 |
2,89 Mio. | |
ResMed Inc US7611521078 |
224,36 16:37 |
231,00 231,30 |
-3,00 % -6,94 |
231,29 224,05 |
139,23 Tsd. | |
First Solar Inc US3364331070 |
221,9800 16:36 |
227,0200 228,3800 |
-2,80 % -6,40 |
230,8900 221,8400 |
454,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,1600 16:37 |
616,7400 623,6200 |
-2,80 % -17,46 |
630,5000 603,1000 |
2,25 Mio. | |
ON Semiconductor US6821891057 |
75,5700 16:36 |
76,7800 77,7200 |
-2,77 % -2,15 |
77,0821 75,5400 |
841,90 Tsd. | |
APA Corporation US03743Q1085 |
28,5400 16:37 |
29,1700 29,3200 |
-2,66 % -0,78 |
29,2400 28,5150 |
754,03 Tsd. | |
Phillips 66 US7185461040 |
135,66 16:37 |
138,19 139,34 |
-2,64 % -3,69 |
138,34 135,59 |
227,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6699 16:37 |
118,7200 119,7100 |
-2,54 % -3,04 |
119,9500 116,5500 |
251,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,8159 16:36 |
128,4000 130,0000 |
-2,45 % -3,18 |
129,8800 126,6700 |
105,33 Mio. | |
Devon Energy Corp US25179M1036 |
44,10 16:36 |
44,99 45,19 |
-2,40 % -1,09 |
45,00 44,07 |
1,17 Mio. | |
Microchip Technology Inc US5950171042 |
80,0950 16:36 |
81,1200 82,0300 |
-2,36 % -1,94 |
81,5700 80,0700 |
627,98 Tsd. | |
Applied Materials Inc US0382221051 |
206,0900 16:37 |
209,2900 210,9400 |
-2,30 % -4,85 |
210,5899 205,8500 |
787,46 Tsd. |