S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,61 21:56 |
34,62 35,91 |
-3,63 % -1,31 |
35,29 34,28 |
7,56 Mio. | |
Starbucks Corporation US8552441094 |
92,4150 21:57 |
94,3500 94,8100 |
-2,53 % -2,40 |
94,8900 92,1300 |
11,76 Mio. | |
Dominos Pizza Inc US25754A2015 |
432,04 21:56 |
442,92 442,91 |
-2,45 % -10,87 |
444,57 429,49 |
782,33 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,72 21:57 |
95,10 94,97 |
-2,37 % -2,26 |
96,61 92,36 |
10,32 Mio. | |
CDW Corporation US12514G1085 |
218,8650 21:56 |
223,4600 222,7600 |
-1,75 % -3,90 |
224,8350 217,6000 |
397,67 Tsd. | |
Deere and Co US2441991054 |
372,00 21:56 |
378,99 377,92 |
-1,57 % -5,92 |
381,01 371,81 |
1,17 Mio. | |
Constellation Brands Inc US21036P1084 |
242,25 21:56 |
246,00 245,70 |
-1,40 % -3,45 |
246,11 241,91 |
489,91 Tsd. | |
Fastenal Company US3119001044 |
66,5150 21:56 |
67,6300 67,4500 |
-1,39 % -0,94 |
67,6700 66,3100 |
1,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,96 21:56 |
149,99 149,82 |
-1,24 % -1,87 |
150,55 147,79 |
2,08 Mio. | |
Molina Healthcare Inc US60855R1005 |
345,70 21:56 |
351,17 349,97 |
-1,22 % -4,27 |
353,12 344,94 |
245,68 Tsd. | |
AutoZone Inc US0533321024 |
3.174,72 21:55 |
3.194,76 3.212,87 |
-1,19 % -38,15 |
3.205,91 3.156,02 |
63,69 Tsd. | |
Nucor Corporation US6703461052 |
143,77 21:56 |
145,21 145,23 |
-1,01 % -1,46 |
146,75 143,31 |
770,31 Tsd. | |
Dollar General Corporation US2566771059 |
122,05 21:57 |
123,28 123,27 |
-0,99 % -1,22 |
124,77 122,05 |
1,24 Mio. | |
Paycom Software Inc US70432V1026 |
158,47 21:56 |
160,00 160,00 |
-0,96 % -1,53 |
160,99 158,27 |
362,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,28 21:56 |
68,86 68,92 |
-0,93 % -0,64 |
69,52 67,66 |
5,72 Mio. |