S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,0700 18:17 |
192,7300 195,9200 |
-5,54 % -10,85 |
193,4500 180,8400 |
533,64 Tsd. | |
DexCom Inc US2521311074 |
73,6150 18:18 |
76,0000 77,6900 |
-5,25 % -4,08 |
77,5800 72,8200 |
3,57 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,17 18:17 |
92,00 92,85 |
-5,05 % -4,69 |
92,25 87,73 |
4,60 Mio. | |
Boeing Co US0970231058 |
171,42 18:18 |
176,49 179,64 |
-4,58 % -8,22 |
177,50 170,04 |
6,02 Mio. | |
First Solar Inc US3364331070 |
219,9000 18:18 |
227,0200 228,3800 |
-3,71 % -8,48 |
230,8900 218,5200 |
946,13 Tsd. | |
Phillips 66 US7185461040 |
134,19 18:18 |
138,19 139,34 |
-3,70 % -5,15 |
138,34 133,56 |
541,82 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,11 18:17 |
34,10 34,26 |
-3,36 % -1,15 |
34,40 33,03 |
900,43 Tsd. | |
APA Corporation US03743Q1085 |
28,3400 18:17 |
29,1700 29,3200 |
-3,34 % -0,98 |
29,2400 28,1550 |
1,94 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,45 18:17 |
147,95 148,22 |
-3,22 % -4,77 |
147,95 142,85 |
1,25 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,06 18:17 |
118,65 118,53 |
-2,93 % -3,47 |
118,65 114,58 |
6,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,73 18:17 |
178,36 178,90 |
-2,89 % -5,17 |
178,43 173,24 |
750,25 Tsd. | |
Intel Corporation US4581401001 |
20,9050 18:17 |
21,2100 21,5200 |
-2,86 % -0,62 |
21,2300 20,8200 |
38,27 Mio. | |
ResMed Inc US7611521078 |
225,05 18:17 |
231,00 231,30 |
-2,70 % -6,25 |
231,29 223,31 |
301,34 Tsd. | |
ON Semiconductor US6821891057 |
75,6500 18:18 |
76,7800 77,7200 |
-2,66 % -2,07 |
77,0821 75,2050 |
1,95 Mio. | |
Devon Energy Corp US25179M1036 |
44,01 18:18 |
44,99 45,19 |
-2,61 % -1,18 |
45,00 43,80 |
2,62 Mio. |