S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,2300 17:14 |
192,7300 195,9200 |
-5,97 % -11,69 |
193,4500 180,8400 |
430,55 Tsd. | |
Boeing Co US0970231058 |
170,14 17:15 |
176,49 179,64 |
-5,29 % -9,50 |
177,50 170,04 |
4,47 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,99 17:15 |
92,00 92,85 |
-5,24 % -4,87 |
92,25 87,73 |
3,44 Mio. | |
DexCom Inc US2521311074 |
73,8300 17:14 |
76,0000 77,6900 |
-4,97 % -3,86 |
77,5800 72,8200 |
2,86 Mio. | |
APA Corporation US03743Q1085 |
28,1600 17:15 |
29,1700 29,3200 |
-3,96 % -1,16 |
29,2400 28,1550 |
1,18 Mio. | |
First Solar Inc US3364331070 |
219,5200 17:15 |
227,0200 228,3800 |
-3,88 % -8,86 |
230,8900 218,5200 |
703,27 Tsd. | |
Phillips 66 US7185461040 |
134,30 17:15 |
138,19 139,34 |
-3,62 % -5,05 |
138,34 134,25 |
352,83 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,48 17:15 |
147,95 148,22 |
-3,20 % -4,74 |
147,95 143,43 |
793,19 Tsd. | |
ON Semiconductor US6821891057 |
75,3600 17:15 |
76,7800 77,7200 |
-3,04 % -2,36 |
77,0821 75,2050 |
1,32 Mio. | |
Devon Energy Corp US25179M1036 |
43,82 17:16 |
44,99 45,19 |
-3,03 % -1,37 |
45,00 43,80 |
1,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,3236 17:15 |
195,6900 195,8400 |
-2,82 % -5,52 |
195,6900 190,2112 |
279,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,29 17:16 |
118,65 118,53 |
-2,74 % -3,24 |
118,65 115,25 |
3,91 Mio. | |
Marathon Oil Corp US5658491064 |
27,63 17:15 |
28,26 28,38 |
-2,66 % -0,76 |
28,31 27,63 |
1,29 Mio. | |
Bath & Body Works Inc US0708301041 |
33,35 17:15 |
34,10 34,26 |
-2,66 % -0,91 |
34,40 33,27 |
655,92 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,16 17:15 |
178,36 178,90 |
-2,65 % -4,75 |
178,43 174,12 |
496,17 Tsd. |