S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,4100 17:01 |
192,7300 195,9200 |
-5,87 % -11,51 |
193,4500 180,8400 |
377,53 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,93 17:01 |
92,00 92,85 |
-5,30 % -4,92 |
92,25 87,87 |
3,17 Mio. | |
DexCom Inc US2521311074 |
73,6400 17:00 |
76,0000 77,6900 |
-5,21 % -4,05 |
77,5800 72,8200 |
2,28 Mio. | |
Boeing Co US0970231058 |
170,69 17:00 |
176,49 179,64 |
-4,98 % -8,95 |
177,50 170,63 |
3,87 Mio. | |
First Solar Inc US3364331070 |
219,6800 17:00 |
227,0200 228,3800 |
-3,81 % -8,70 |
230,8900 219,3400 |
608,18 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 17:01 |
29,1700 29,3200 |
-3,38 % -0,99 |
29,2400 28,3000 |
1,01 Mio. | |
Phillips 66 US7185461040 |
134,71 17:00 |
138,19 139,34 |
-3,32 % -4,63 |
138,34 134,66 |
309,48 Tsd. | |
ResMed Inc US7611521078 |
224,11 17:00 |
231,00 231,30 |
-3,11 % -7,19 |
231,29 223,31 |
195,77 Tsd. | |
ON Semiconductor US6821891057 |
75,3100 17:01 |
76,7800 77,7200 |
-3,10 % -2,41 |
77,0821 75,2050 |
1,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,89 17:00 |
147,95 148,22 |
-2,92 % -4,33 |
147,95 143,82 |
692,34 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,33 17:01 |
34,10 34,26 |
-2,71 % -0,93 |
34,40 33,32 |
602,23 Tsd. | |
Devon Energy Corp US25179M1036 |
44,00 17:01 |
44,99 45,19 |
-2,64 % -1,20 |
45,00 43,92 |
1,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
607,3500 17:01 |
616,7400 623,6200 |
-2,61 % -16,27 |
630,5000 601,0200 |
2,76 Mio. | |
Microchip Technology Inc US5950171042 |
79,9500 17:01 |
81,1200 82,0300 |
-2,54 % -2,08 |
81,5700 79,8550 |
904,51 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,8900 17:01 |
195,6900 195,8400 |
-2,53 % -4,95 |
195,6900 190,8100 |
247,63 Tsd. |