S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
314,2000 16:08 |
294,5100 343,0500 |
-8,41 % -28,85 |
314,2500 290,1001 |
16,09 Mio. | |
|
WR Berkley Corp US0844231029 |
52,78 16:08 |
55,55 56,21 |
-6,11 % -3,43 |
55,75 52,51 |
570,63 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,06 16:08 |
70,23 71,68 |
-5,05 % -3,62 |
70,34 68,00 |
894,52 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
210,13 16:08 |
214,33 220,60 |
-4,75 % -10,47 |
215,26 206,60 |
582,54 Tsd. | |
|
Intel Corporation US4581401001 |
33,2250 16:07 |
34,5650 34,8700 |
-4,72 % -1,65 |
34,5800 33,1300 |
13,99 Mio. | |
|
American Express Company US0258161092 |
238,83 16:07 |
241,80 249,20 |
-4,16 % -10,38 |
242,70 237,65 |
1,26 Mio. | |
|
FMC Corp US3024913036 |
57,53 16:08 |
59,76 59,95 |
-4,04 % -2,42 |
59,76 57,51 |
211,01 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,51 16:08 |
32,50 33,84 |
-3,93 % -1,33 |
32,96 32,13 |
513,34 Tsd. | |
|
Halliburton Co US4062161017 |
35,01 16:07 |
34,25 36,44 |
-3,92 % -1,43 |
35,04 33,70 |
5,17 Mio. | |
|
PPG Industries Inc US6935061076 |
126,84 16:07 |
127,50 131,71 |
-3,70 % -4,87 |
128,90 126,71 |
865,22 Tsd. | |
|
Etsy Inc US29786A1060 |
61,4200 16:07 |
62,9700 63,6600 |
-3,52 % -2,24 |
63,0800 61,3900 |
340,44 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,5700 16:07 |
126,3200 126,0100 |
-2,73 % -3,44 |
126,4600 121,9700 |
153,14 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,29 16:08 |
104,91 105,06 |
-2,64 % -2,78 |
104,91 102,29 |
275,64 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,55 16:07 |
92,74 93,81 |
-2,41 % -2,26 |
92,93 90,02 |
473,66 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0950 16:08 |
11,3100 11,3600 |
-2,33 % -0,27 |
11,3200 11,0540 |
3,76 Mio. |