S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,2950 18:16 |
192,7300 195,9200 |
-5,42 % -10,63 |
193,4500 180,8400 |
531,76 Tsd. | |
DexCom Inc US2521311074 |
73,6850 18:16 |
76,0000 77,6900 |
-5,16 % -4,01 |
77,5800 72,8200 |
3,56 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,23 18:15 |
92,00 92,85 |
-4,98 % -4,62 |
92,25 87,73 |
4,59 Mio. | |
Boeing Co US0970231058 |
171,60 18:16 |
176,49 179,64 |
-4,48 % -8,05 |
177,50 170,04 |
5,97 Mio. | |
Phillips 66 US7185461040 |
134,20 18:16 |
138,19 139,34 |
-3,69 % -5,15 |
138,34 133,56 |
537,77 Tsd. | |
First Solar Inc US3364331070 |
219,9750 18:17 |
227,0200 228,3800 |
-3,68 % -8,41 |
230,8900 218,5200 |
944,27 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,04 18:16 |
34,10 34,26 |
-3,58 % -1,23 |
34,40 33,03 |
894,08 Tsd. | |
APA Corporation US03743Q1085 |
28,3450 18:16 |
29,1700 29,3200 |
-3,33 % -0,98 |
29,2400 28,1550 |
1,93 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,41 18:15 |
147,95 148,22 |
-3,25 % -4,81 |
147,95 142,85 |
1,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,70 18:16 |
178,36 178,90 |
-2,91 % -5,20 |
178,43 173,24 |
747,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,19 18:16 |
118,65 118,53 |
-2,82 % -3,34 |
118,65 114,58 |
6,10 Mio. | |
Intel Corporation US4581401001 |
20,9150 18:16 |
21,2100 21,5200 |
-2,81 % -0,61 |
21,2300 20,8200 |
38,14 Mio. | |
ON Semiconductor US6821891057 |
75,6650 18:16 |
76,7800 77,7200 |
-2,64 % -2,06 |
77,0821 75,2050 |
1,94 Mio. | |
ResMed Inc US7611521078 |
225,25 18:17 |
231,00 231,30 |
-2,62 % -6,05 |
231,29 223,31 |
300,16 Tsd. | |
DaVita Inc US23918K1088 |
148,30 18:16 |
151,76 152,17 |
-2,54 % -3,87 |
152,08 148,10 |
353,90 Tsd. |