S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,7900 21:55 |
192,7300 195,9200 |
-6,70 % -13,13 |
193,4500 180,8400 |
946,04 Tsd. | |
DexCom Inc US2521311074 |
73,0200 21:56 |
76,0000 77,6900 |
-6,01 % -4,67 |
77,5800 72,3900 |
6,58 Mio. | |
Phillips 66 US7185461040 |
132,79 21:55 |
138,19 139,34 |
-4,70 % -6,55 |
138,34 132,64 |
1,43 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,00 21:55 |
147,95 148,22 |
-4,20 % -6,22 |
147,95 141,63 |
2,83 Mio. | |
Boeing Co US0970231058 |
172,13 21:55 |
176,49 179,64 |
-4,18 % -7,52 |
177,50 170,04 |
8,62 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,19 21:55 |
178,36 178,90 |
-3,75 % -6,71 |
178,43 171,88 |
1,78 Mio. | |
ResMed Inc US7611521078 |
222,63 21:55 |
231,00 231,30 |
-3,75 % -8,67 |
231,29 222,44 |
662,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,08 21:55 |
34,10 34,26 |
-3,46 % -1,19 |
34,40 32,92 |
2,51 Mio. | |
Bio Techne Corporation US09073M1045 |
72,4800 21:55 |
74,9900 74,9900 |
-3,35 % -2,51 |
75,2700 72,3000 |
644,51 Tsd. | |
Moderna Inc US60770K1079 |
86,9900 21:55 |
89,2400 89,9600 |
-3,30 % -2,97 |
89,8000 86,9100 |
2,06 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,62 21:56 |
118,65 118,53 |
-3,30 % -3,91 |
118,65 114,58 |
12,30 Mio. | |
First Solar Inc US3364331070 |
220,9650 21:55 |
227,0200 228,3800 |
-3,25 % -7,42 |
230,8900 217,1850 |
1,57 Mio. | |
APA Corporation US03743Q1085 |
28,3950 21:55 |
29,1700 29,3200 |
-3,15 % -0,93 |
29,2400 28,1550 |
3,41 Mio. | |
DaVita Inc US23918K1088 |
147,45 21:55 |
151,76 152,17 |
-3,11 % -4,73 |
152,08 147,38 |
607,71 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,0700 21:55 |
195,6900 195,8400 |
-2,95 % -5,77 |
195,6900 189,8700 |
803,29 Tsd. |