S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
313,1650 16:17 |
294,5100 343,0500 |
-8,71 % -29,89 |
314,7500 290,1001 |
17,15 Mio. | |
|
WR Berkley Corp US0844231029 |
53,14 16:17 |
55,55 56,21 |
-5,46 % -3,07 |
55,75 52,51 |
637,67 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,92 16:17 |
70,23 71,68 |
-5,25 % -3,76 |
70,34 67,68 |
1,00 Mio. | |
|
Intel Corporation US4581401001 |
33,0850 16:18 |
34,5650 34,8700 |
-5,12 % -1,79 |
34,5800 33,0500 |
16,31 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
210,55 16:17 |
214,33 220,60 |
-4,56 % -10,05 |
215,26 206,60 |
662,52 Tsd. | |
|
American Express Company US0258161092 |
238,77 16:18 |
241,80 249,20 |
-4,19 % -10,43 |
242,70 237,65 |
1,42 Mio. | |
|
FMC Corp US3024913036 |
57,47 16:17 |
59,76 59,95 |
-4,14 % -2,48 |
59,76 57,29 |
253,60 Tsd. | |
|
Halliburton Co US4062161017 |
34,99 16:17 |
34,25 36,44 |
-3,97 % -1,45 |
35,23 33,70 |
6,06 Mio. | |
|
BorgWarner Inc US0997241064 |
32,54 16:17 |
32,50 33,84 |
-3,86 % -1,31 |
32,96 32,13 |
568,50 Tsd. | |
|
Etsy Inc US29786A1060 |
61,5100 16:18 |
62,9700 63,6600 |
-3,38 % -2,15 |
63,0800 61,2424 |
408,56 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,95 16:18 |
127,50 131,71 |
-2,86 % -3,77 |
128,90 126,71 |
962,23 Tsd. | |
|
Tesla Inc US88160R1014 |
242,5150 16:17 |
247,7900 249,2300 |
-2,69 % -6,72 |
249,0100 241,8000 |
22,89 Mio. | |
|
Celanese Corporation US1508701034 |
139,68 16:17 |
143,00 143,52 |
-2,68 % -3,84 |
143,00 139,68 |
142,15 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,6400 16:17 |
126,3200 126,0100 |
-2,67 % -3,37 |
126,4600 121,9700 |
162,85 Tsd. | |
|
ON Semiconductor US6821891057 |
73,4300 16:17 |
75,0300 75,4300 |
-2,65 % -2,00 |
75,3700 73,1300 |
1,02 Mio. |