S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
310,2300 16:14 |
294,5100 343,0500 |
-9,57 % -32,82 |
314,7500 290,1001 |
16,81 Mio. | |
|
WR Berkley Corp US0844231029 |
53,18 16:14 |
55,55 56,21 |
-5,39 % -3,03 |
55,75 52,51 |
620,07 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,89 16:13 |
70,23 71,68 |
-5,29 % -3,79 |
70,34 67,68 |
922,75 Tsd. | |
|
Intel Corporation US4581401001 |
33,2200 16:13 |
34,5650 34,8700 |
-4,73 % -1,65 |
34,5800 33,1300 |
15,38 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
211,12 16:13 |
214,33 220,60 |
-4,30 % -9,48 |
215,26 206,60 |
637,82 Tsd. | |
|
FMC Corp US3024913036 |
57,56 16:12 |
59,76 59,95 |
-3,99 % -2,39 |
59,76 57,47 |
233,17 Tsd. | |
|
American Express Company US0258161092 |
239,47 16:13 |
241,80 249,20 |
-3,90 % -9,73 |
242,70 237,65 |
1,35 Mio. | |
|
Halliburton Co US4062161017 |
35,02 16:14 |
34,25 36,44 |
-3,90 % -1,42 |
35,23 33,70 |
5,82 Mio. | |
|
BorgWarner Inc US0997241064 |
32,53 16:13 |
32,50 33,84 |
-3,87 % -1,31 |
32,96 32,13 |
536,57 Tsd. | |
|
Etsy Inc US29786A1060 |
61,3400 16:13 |
62,9700 63,6600 |
-3,64 % -2,32 |
63,0800 61,2424 |
380,30 Tsd. | |
|
ON Semiconductor US6821891057 |
73,2100 16:14 |
75,0300 75,4300 |
-2,94 % -2,22 |
75,3700 73,2000 |
983,95 Tsd. | |
|
Tesla Inc US88160R1014 |
242,4950 16:13 |
247,7900 249,2300 |
-2,70 % -6,74 |
249,0100 242,3400 |
20,81 Mio. | |
|
PPG Industries Inc US6935061076 |
128,36 16:13 |
127,50 131,71 |
-2,54 % -3,35 |
128,90 126,71 |
938,72 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,8100 16:12 |
126,3200 126,0100 |
-2,54 % -3,20 |
126,4600 121,9700 |
158,13 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,50 16:14 |
92,74 93,81 |
-2,46 % -2,31 |
92,93 90,02 |
508,87 Tsd. |