S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,12 18:09 |
233,63 250,88 |
-5,88 % -14,76 |
240,26 231,48 |
694,66 Tsd. | |
Sysco Corp US8718291078 |
74,85 18:09 |
77,79 77,78 |
-3,77 % -2,93 |
78,60 74,33 |
2,42 Mio. | |
Avery Dennison Corp US0536111091 |
213,97 18:09 |
219,00 220,20 |
-2,83 % -6,24 |
220,56 213,04 |
181,79 Tsd. | |
Intel Corporation US4581401001 |
20,9400 18:10 |
21,3600 21,4700 |
-2,47 % -0,53 |
21,7400 20,8600 |
41,98 Mio. | |
Cencora Inc US03073E1055 |
228,95 18:10 |
230,49 234,53 |
-2,38 % -5,58 |
231,58 227,20 |
804,13 Tsd. | |
Netflix Inc US64110L1061 |
690,1700 18:09 |
707,5500 706,9100 |
-2,37 % -16,74 |
707,5500 688,4800 |
1,14 Mio. | |
Albemarle Corporation US0126531013 |
87,76 18:10 |
90,56 89,82 |
-2,30 % -2,07 |
90,74 86,80 |
659,05 Tsd. | |
eBay Inc US2786421030 |
63,3900 18:10 |
64,6900 64,8800 |
-2,30 % -1,49 |
64,8400 63,3000 |
1,89 Mio. | |
Incyte Corporation US45337C1027 |
64,9100 18:09 |
65,2500 66,4300 |
-2,29 % -1,52 |
65,9000 64,3800 |
866,46 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,7550 18:10 |
336,9400 337,9300 |
-2,12 % -7,18 |
337,7500 330,0800 |
1,04 Mio. | |
CarMax Group US1431301027 |
77,72 18:09 |
79,35 79,39 |
-2,10 % -1,67 |
79,66 77,69 |
483,63 Tsd. | |
Abbott Laboratories US0028241000 |
115,69 18:09 |
117,50 118,13 |
-2,07 % -2,44 |
117,50 115,17 |
1,88 Mio. | |
Oracle Corp US68389X1054 |
164,07 18:09 |
167,62 167,47 |
-2,03 % -3,40 |
167,62 163,73 |
4,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5000 18:09 |
79,9900 80,0000 |
-1,88 % -1,50 |
80,0350 78,4200 |
690,94 Tsd. | |
Micron Technology Inc US5951121038 |
87,0900 18:09 |
87,9900 88,7300 |
-1,85 % -1,64 |
88,9497 86,7100 |
6,28 Mio. |