S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,79 19:42 |
22,65 22,62 |
-8,11 % -1,84 |
22,65 20,55 |
12,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3550 19:43 |
10,6500 10,7300 |
-3,49 % -0,38 |
10,6900 10,3000 |
8,96 Mio. | |
American Express Company US0258161092 |
244,63 19:42 |
249,64 253,08 |
-3,34 % -8,45 |
249,82 243,35 |
2,04 Mio. | |
Cooper Companies Inc US2166485019 |
93,3350 19:42 |
95,8800 95,8900 |
-2,66 % -2,56 |
95,9400 92,4400 |
627,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,6500 19:43 |
364,3100 368,0100 |
-2,27 % -8,36 |
368,5949 358,5300 |
2,94 Mio. | |
Citigroup Inc US1729674242 |
60,05 19:42 |
61,40 61,31 |
-2,06 % -1,26 |
61,45 59,88 |
7,62 Mio. | |
Wells Fargo and Company US9497461015 |
55,24 19:42 |
56,44 56,15 |
-1,62 % -0,91 |
56,45 55,24 |
5,95 Mio. | |
KeyCorp US4932671088 |
16,41 19:42 |
16,76 16,66 |
-1,53 % -0,26 |
16,76 16,35 |
4,23 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,64 19:42 |
42,45 42,26 |
-1,48 % -0,63 |
42,55 41,53 |
2,86 Mio. | |
EQT Corporation US26884L1098 |
32,76 19:42 |
33,49 33,24 |
-1,46 % -0,49 |
33,59 32,74 |
2,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6600 19:42 |
7,8000 7,7700 |
-1,42 % -0,11 |
7,8200 7,5650 |
9,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,35 19:42 |
275,94 275,23 |
-1,41 % -3,89 |
275,94 268,84 |
81,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,75 19:42 |
141,80 141,51 |
-1,24 % -1,76 |
142,30 139,19 |
505,36 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,40 19:42 |
48,78 48,98 |
-1,19 % -0,59 |
49,17 48,35 |
2,83 Mio. | |
CVS Health Corporation US1266501006 |
58,20 19:42 |
58,99 58,90 |
-1,19 % -0,70 |
59,24 58,19 |
1,93 Mio. |