S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
310,1800 16:03 |
294,5100 343,0500 |
-9,58 % -32,87 |
314,2000 290,1001 |
15,45 Mio. | |
|
WR Berkley Corp US0844231029 |
52,91 16:03 |
55,55 56,21 |
-5,87 % -3,30 |
55,75 52,51 |
523,79 Tsd. | |
|
Intel Corporation US4581401001 |
33,1400 16:04 |
34,5650 34,8700 |
-4,96 % -1,73 |
34,5800 33,1300 |
13,19 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,50 16:03 |
70,23 71,68 |
-4,44 % -3,18 |
70,34 68,00 |
782,23 Tsd. | |
|
Halliburton Co US4062161017 |
34,87 16:04 |
34,25 36,44 |
-4,32 % -1,58 |
34,94 33,70 |
4,79 Mio. | |
|
American Express Company US0258161092 |
238,72 16:04 |
241,80 249,20 |
-4,21 % -10,48 |
242,70 237,65 |
1,20 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
211,74 16:03 |
214,33 220,60 |
-4,02 % -8,87 |
215,26 206,60 |
551,29 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,61 16:03 |
32,50 33,84 |
-3,63 % -1,23 |
32,96 32,13 |
470,73 Tsd. | |
|
FMC Corp US3024913036 |
57,88 16:03 |
59,76 59,95 |
-3,45 % -2,07 |
59,76 57,51 |
191,03 Tsd. | |
|
Etsy Inc US29786A1060 |
61,5000 16:04 |
62,9700 63,6600 |
-3,39 % -2,16 |
63,0800 61,4400 |
319,61 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,25 16:03 |
127,50 131,71 |
-3,39 % -4,46 |
128,90 126,71 |
765,45 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,48 16:04 |
92,74 93,81 |
-2,48 % -2,33 |
92,93 90,02 |
449,36 Tsd. | |
|
Tesla Inc US88160R1014 |
243,3000 16:04 |
247,7900 249,2300 |
-2,38 % -5,93 |
249,0100 243,2648 |
17,14 Mio. | |
|
ON Semiconductor US6821891057 |
73,6800 16:04 |
75,0300 75,4300 |
-2,32 % -1,75 |
75,3700 73,4200 |
889,36 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,0875 16:03 |
126,3200 126,0100 |
-2,32 % -2,92 |
126,4600 121,9700 |
148,60 Tsd. |