S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,4400 20:00 |
192,7300 195,9200 |
-6,88 % -13,48 |
193,4500 180,8400 |
659,26 Tsd. | |
DexCom Inc US2521311074 |
73,0300 20:00 |
76,0000 77,6900 |
-6,00 % -4,66 |
77,5800 72,7500 |
4,59 Mio. | |
Boeing Co US0970231058 |
171,88 20:00 |
176,49 179,64 |
-4,32 % -7,76 |
177,50 170,04 |
7,13 Mio. | |
First Solar Inc US3364331070 |
218,8650 20:00 |
227,0200 228,3800 |
-4,17 % -9,52 |
230,8900 217,1850 |
1,23 Mio. | |
Phillips 66 US7185461040 |
133,63 19:59 |
138,19 139,34 |
-4,10 % -5,71 |
138,34 133,46 |
801,98 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,17 20:00 |
147,95 148,22 |
-4,09 % -6,06 |
147,95 141,78 |
1,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,39 19:59 |
178,36 178,90 |
-3,64 % -6,51 |
178,43 172,13 |
1,06 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,57 20:00 |
92,00 92,85 |
-3,53 % -3,28 |
92,25 87,73 |
6,47 Mio. | |
ResMed Inc US7611521078 |
223,74 20:00 |
231,00 231,30 |
-3,27 % -7,56 |
231,29 223,29 |
386,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,72 20:00 |
118,65 118,53 |
-3,21 % -3,81 |
118,65 114,58 |
8,37 Mio. | |
Bath & Body Works Inc US0708301041 |
33,16 20:00 |
34,10 34,26 |
-3,21 % -1,10 |
34,40 32,94 |
1,47 Mio. | |
APA Corporation US03743Q1085 |
28,4100 20:00 |
29,1700 29,3200 |
-3,10 % -0,91 |
29,2400 28,1550 |
2,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
605,2100 20:00 |
616,7400 623,6200 |
-2,95 % -18,41 |
630,5000 598,3800 |
4,58 Mio. | |
DaVita Inc US23918K1088 |
148,01 20:00 |
151,76 152,17 |
-2,73 % -4,16 |
152,08 147,58 |
455,42 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,6300 20:00 |
195,6900 195,8400 |
-2,66 % -5,21 |
195,6900 190,0300 |
497,63 Tsd. |