S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
302,5980 20:04 |
294,5100 343,0500 |
-11,79 % -40,45 |
316,7500 290,1001 |
32,71 Mio. | |
WR Berkley Corp US0844231029 |
51,60 20:03 |
55,55 56,21 |
-8,21 % -4,62 |
55,75 51,41 |
1,75 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,50 20:03 |
214,33 220,60 |
-7,30 % -16,10 |
215,26 203,46 |
1,68 Mio. | |
Intel Corporation US4581401001 |
33,1150 20:02 |
34,5650 34,8700 |
-5,03 % -1,76 |
34,5800 32,8500 |
42,80 Mio. | |
Halliburton Co US4062161017 |
34,69 20:03 |
34,25 36,44 |
-4,80 % -1,75 |
35,23 33,70 |
12,14 Mio. | |
American International Group Inc US0268747849 |
74,66 20:03 |
77,92 78,06 |
-4,36 % -3,40 |
77,92 74,17 |
3,86 Mio. | |
Aptiv PLC JE00B783TY65 |
68,67 20:03 |
70,23 71,68 |
-4,20 % -3,01 |
70,34 67,26 |
3,58 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,7400 20:03 |
126,3200 126,0100 |
-4,18 % -5,27 |
126,4600 120,4600 |
405,57 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
811,1000 20:02 |
852,4700 843,4700 |
-3,84 % -32,37 |
852,4700 805,1400 |
286,32 Tsd. | |
ON Semiconductor US6821891057 |
72,5400 20:04 |
75,0300 75,4300 |
-3,83 % -2,89 |
75,3700 72,0200 |
2,59 Mio. | |
Tesla Inc US88160R1014 |
239,8100 20:04 |
247,7900 249,2300 |
-3,78 % -9,42 |
249,0100 236,8300 |
67,70 Mio. | |
EPAM Systems Inc US29414B1044 |
209,26 20:02 |
216,07 217,47 |
-3,78 % -8,21 |
216,93 206,73 |
369,86 Tsd. | |
Ford Motor Company US3453708600 |
14,01 20:04 |
14,49 14,55 |
-3,75 % -0,55 |
14,50 13,99 |
47,94 Mio. | |
PPG Industries Inc US6935061076 |
126,96 20:03 |
127,50 131,71 |
-3,61 % -4,76 |
129,07 126,41 |
2,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,89 20:00 |
398,79 400,00 |
-3,53 % -14,11 |
399,74 384,10 |
128,49 Tsd. |