S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
302,4000 19:59 |
294,5100 343,0500 |
-11,85 % -40,65 |
316,7500 290,1001 |
32,47 Mio. | |
|
WR Berkley Corp US0844231029 |
51,64 20:00 |
55,55 56,21 |
-8,14 % -4,58 |
55,75 51,41 |
1,75 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
204,51 20:00 |
214,33 220,60 |
-7,29 % -16,09 |
215,26 203,46 |
1,67 Mio. | |
|
Intel Corporation US4581401001 |
33,1111 19:59 |
34,5650 34,8700 |
-5,04 % -1,76 |
34,5800 32,8500 |
42,60 Mio. | |
|
Halliburton Co US4062161017 |
34,78 20:00 |
34,25 36,44 |
-4,57 % -1,67 |
35,23 33,70 |
12,08 Mio. | |
|
American International Group Inc US0268747849 |
74,75 20:00 |
77,92 78,06 |
-4,24 % -3,31 |
77,92 74,17 |
3,85 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,65 20:00 |
70,23 71,68 |
-4,23 % -3,03 |
70,34 67,26 |
3,55 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
120,8200 20:00 |
126,3200 126,0100 |
-4,12 % -5,19 |
126,4600 120,4600 |
403,72 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,05 20:00 |
216,07 217,47 |
-3,87 % -8,42 |
216,93 206,73 |
368,45 Tsd. | |
|
ON Semiconductor US6821891057 |
72,5300 19:59 |
75,0300 75,4300 |
-3,84 % -2,90 |
75,3700 72,0200 |
2,56 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
812,0300 20:00 |
852,4700 843,4700 |
-3,73 % -31,44 |
852,4700 805,1400 |
285,53 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,89 20:00 |
127,50 131,71 |
-3,66 % -4,83 |
129,07 126,41 |
2,22 Mio. | |
|
Ford Motor Company US3453708600 |
14,03 19:59 |
14,49 14,55 |
-3,61 % -0,53 |
14,50 13,99 |
47,28 Mio. | |
|
FMC Corp US3024913036 |
57,82 20:00 |
59,76 59,95 |
-3,55 % -2,13 |
59,76 56,70 |
894,74 Tsd. | |
|
Tesla Inc US88160R1014 |
240,4566 19:59 |
247,7900 249,2300 |
-3,52 % -8,77 |
249,0100 236,8300 |
67,12 Mio. |