S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
186,1850 15:56 |
192,7300 195,9200 |
-4,97 % -9,74 |
193,4500 184,4500 |
117,11 Tsd. | |
DexCom Inc US2521311074 |
74,1800 15:58 |
76,0000 77,6900 |
-4,52 % -3,51 |
77,5800 73,6500 |
1,07 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,89 15:58 |
92,00 92,85 |
-4,26 % -3,96 |
92,25 88,85 |
1,40 Mio. | |
Boeing Co US0970231058 |
174,83 15:58 |
176,49 179,64 |
-2,68 % -4,81 |
177,50 174,58 |
1,50 Mio. | |
Bank of America Corporation US0605051046 |
38,70 15:58 |
39,12 39,67 |
-2,46 % -0,98 |
39,24 38,34 |
9,85 Mio. | |
APA Corporation US03743Q1085 |
28,6950 15:58 |
29,1700 29,3200 |
-2,13 % -0,63 |
29,2400 28,6200 |
412,29 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,64 15:57 |
34,10 34,26 |
-1,82 % -0,63 |
34,40 33,62 |
243,16 Tsd. | |
Phillips 66 US7185461040 |
136,85 15:57 |
138,19 139,34 |
-1,79 % -2,49 |
138,34 136,63 |
107,87 Tsd. | |
Devon Energy Corp US25179M1036 |
44,44 15:57 |
44,99 45,19 |
-1,66 % -0,75 |
45,00 44,27 |
546,14 Tsd. | |
Prudential Financial Inc US7443201022 |
113,88 15:57 |
114,50 115,77 |
-1,63 % -1,89 |
114,81 113,66 |
92,48 Tsd. | |
Paramount Global US92556H2067 |
10,8949 15:57 |
10,7200 11,0700 |
-1,58 % -0,18 |
10,9500 10,6900 |
2,46 Mio. | |
EQT Corporation US26884L1098 |
33,21 15:57 |
33,50 33,72 |
-1,51 % -0,51 |
33,62 33,08 |
494,39 Tsd. | |
Intel Corporation US4581401001 |
21,2223 15:57 |
21,2100 21,5200 |
-1,38 % -0,30 |
21,2300 20,8200 |
14,06 Mio. | |
Prologis US74340W1036 |
123,05 15:57 |
124,70 124,70 |
-1,32 % -1,65 |
124,91 122,86 |
181,65 Tsd. | |
Walt Disney Co US2546871060 |
89,63 15:57 |
90,39 90,82 |
-1,31 % -1,19 |
90,67 89,51 |
1,37 Mio. |