S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,75 21:35 |
70,21 75,07 |
-9,75 % -7,32 |
70,71 67,57 |
27,07 Mio. | |
Raymond James Financial Inc US7547301090 |
114,79 21:35 |
117,47 121,11 |
-5,22 % -6,32 |
119,15 114,19 |
2,40 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,02 21:34 |
438,19 445,80 |
-3,54 % -15,79 |
440,04 428,22 |
673,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,7400 21:35 |
214,1400 212,8800 |
-3,35 % -7,14 |
215,0100 204,7400 |
2,72 Mio. | |
Progressive Corporation US7433151039 |
210,31 21:35 |
222,52 217,10 |
-3,13 % -6,79 |
223,84 208,37 |
2,46 Mio. | |
Micron Technology Inc US5951121038 |
127,7700 21:36 |
130,4200 130,8700 |
-2,37 % -3,10 |
130,9700 127,5300 |
16,28 Mio. | |
EQT Corporation US26884L1098 |
35,99 21:35 |
37,03 36,83 |
-2,29 % -0,85 |
37,03 35,86 |
5,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,2300 21:35 |
378,2400 377,3700 |
-2,16 % -8,14 |
379,3350 368,6500 |
1,69 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 21:35 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,81 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8100 21:36 |
128,4400 128,4400 |
-2,05 % -2,63 |
129,0400 124,5800 |
177,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,5000 21:35 |
901,3200 897,6800 |
-2,03 % -18,18 |
903,9800 866,0100 |
3,93 Mio. | |
Western Digital Corporation US9581021055 |
77,3200 21:35 |
78,2400 78,8200 |
-1,90 % -1,50 |
79,1097 77,0200 |
3,16 Mio. | |
Merck and Co Inc US58933Y1055 |
125,81 21:36 |
127,87 128,12 |
-1,81 % -2,32 |
129,03 125,57 |
4,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,9800 21:35 |
179,6900 179,8300 |
-1,58 % -2,85 |
179,7500 174,5300 |
35,18 Mio. | |
Alphabet A US02079K3059 |
183,8900 21:35 |
187,3600 186,5300 |
-1,42 % -2,64 |
188,6800 183,3736 |
12,66 Mio. |