S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.743,14 19:42 |
1.818,02 1.809,75 |
-3,68 % -66,61 |
1.818,02 1.743,14 |
88,44 Tsd. | |
|
AT&T Inc US00206R1023 |
19,02 19:44 |
19,55 19,63 |
-3,11 % -0,61 |
19,58 18,97 |
22,16 Mio. | |
|
Eversource Energy US30040W1080 |
64,76 19:44 |
65,51 66,45 |
-2,54 % -1,69 |
65,93 64,66 |
1,76 Mio. | |
|
American Tower Corporation US03027X1000 |
217,94 19:44 |
221,27 223,18 |
-2,35 % -5,24 |
221,45 217,50 |
835,88 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,16 19:45 |
30,80 30,82 |
-2,16 % -0,67 |
30,92 30,15 |
1,99 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 19:40 |
242,5600 240,9500 |
-2,03 % -4,89 |
242,9550 235,5200 |
112,11 Tsd. | |
|
General Mills Inc US3703341046 |
68,99 19:45 |
70,76 70,40 |
-2,01 % -1,42 |
70,78 68,89 |
2,02 Mio. | |
|
Consolidated Edison Inc US2091151041 |
98,85 19:44 |
99,90 100,86 |
-1,99 % -2,01 |
100,47 98,64 |
1,26 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,16 19:44 |
40,84 40,90 |
-1,81 % -0,74 |
40,92 40,12 |
7,08 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
202,4500 19:43 |
206,7600 205,9900 |
-1,72 % -3,54 |
206,7600 200,5400 |
498,35 Tsd. | |
|
McCormick and Co US5797802064 |
76,71 19:44 |
78,18 77,96 |
-1,60 % -1,25 |
78,18 76,66 |
361,72 Tsd. | |
|
Hershey Company US4278661081 |
197,47 19:44 |
201,00 200,61 |
-1,57 % -3,14 |
201,50 197,24 |
503,60 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,26 19:44 |
552,46 552,83 |
-1,55 % -8,57 |
555,15 540,06 |
812,92 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,74 19:44 |
117,26 117,51 |
-1,51 % -1,78 |
118,48 115,35 |
952,87 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,6200 19:45 |
196,3200 196,4900 |
-1,46 % -2,87 |
196,8300 192,8800 |
1,82 Mio. |