S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,30 18:10 |
233,63 250,88 |
-5,81 % -14,58 |
240,26 231,48 |
697,03 Tsd. | |
Sysco Corp US8718291078 |
74,86 18:10 |
77,79 77,78 |
-3,75 % -2,92 |
78,60 74,33 |
2,43 Mio. | |
Avery Dennison Corp US0536111091 |
214,14 18:10 |
219,00 220,20 |
-2,75 % -6,06 |
220,56 213,04 |
183,22 Tsd. | |
Intel Corporation US4581401001 |
20,9400 18:10 |
21,3600 21,4700 |
-2,47 % -0,53 |
21,7400 20,8600 |
41,98 Mio. | |
Albemarle Corporation US0126531013 |
87,67 18:11 |
90,56 89,82 |
-2,39 % -2,15 |
90,74 86,80 |
662,06 Tsd. | |
Cencora Inc US03073E1055 |
228,94 18:11 |
230,49 234,53 |
-2,38 % -5,59 |
231,58 227,20 |
804,94 Tsd. | |
Incyte Corporation US45337C1027 |
64,8500 18:10 |
65,2500 66,4300 |
-2,38 % -1,58 |
65,9000 64,3800 |
868,21 Tsd. | |
Netflix Inc US64110L1061 |
691,3699 18:10 |
707,5500 706,9100 |
-2,20 % -15,54 |
707,5500 688,4800 |
1,15 Mio. | |
eBay Inc US2786421030 |
63,4642 18:11 |
64,6900 64,8800 |
-2,18 % -1,42 |
64,8400 63,3000 |
1,91 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,9800 18:11 |
336,9400 337,9300 |
-2,06 % -6,95 |
337,7500 330,0800 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
115,73 18:11 |
117,50 118,13 |
-2,03 % -2,40 |
117,50 115,17 |
1,89 Mio. | |
CarMax Group US1431301027 |
77,83 18:10 |
79,35 79,39 |
-1,96 % -1,56 |
79,66 77,69 |
487,43 Tsd. | |
Oracle Corp US68389X1054 |
164,26 18:10 |
167,62 167,47 |
-1,92 % -3,21 |
167,62 163,73 |
4,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,43 18:11 |
58,54 58,50 |
-1,84 % -1,08 |
58,54 57,41 |
2,83 Mio. | |
Micron Technology Inc US5951121038 |
87,1000 18:11 |
87,9900 88,7300 |
-1,84 % -1,63 |
88,9497 86,7100 |
6,32 Mio. |