S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
240,74 20:07 |
233,63 250,88 |
-4,04 % -10,15 |
242,03 231,48 |
939,48 Tsd. | |
Sysco Corp US8718291078 |
74,73 20:07 |
77,79 77,78 |
-3,93 % -3,06 |
78,60 74,33 |
3,39 Mio. | |
Abbott Laboratories US0028241000 |
115,56 20:06 |
117,50 118,13 |
-2,18 % -2,57 |
117,50 114,95 |
2,86 Mio. | |
Incyte Corporation US45337C1027 |
65,0650 20:06 |
65,2500 66,4300 |
-2,05 % -1,37 |
65,9000 64,3800 |
1,27 Mio. | |
Avery Dennison Corp US0536111091 |
215,78 20:07 |
219,00 220,20 |
-2,01 % -4,42 |
220,56 213,04 |
258,10 Tsd. | |
eBay Inc US2786421030 |
63,5800 20:06 |
64,6900 64,8800 |
-2,00 % -1,30 |
64,8400 63,2000 |
2,85 Mio. | |
Cencora Inc US03073E1055 |
229,84 20:07 |
230,49 234,53 |
-2,00 % -4,69 |
231,58 227,20 |
1,09 Mio. | |
T Mobile US Inc US8725901040 |
199,2600 20:06 |
202,7500 202,7000 |
-1,70 % -3,44 |
206,1000 197,0500 |
4,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,56 20:07 |
58,54 58,50 |
-1,61 % -0,94 |
58,54 57,00 |
4,57 Mio. | |
PG&E Corporation US69331C1080 |
19,55 20:08 |
19,89 19,86 |
-1,59 % -0,32 |
19,89 19,49 |
8,81 Mio. | |
Exelon Corporation US30161N1019 |
39,6400 20:07 |
40,1800 40,2000 |
-1,39 % -0,56 |
40,2300 39,5400 |
2,96 Mio. | |
Netflix Inc US64110L1061 |
697,8400 20:07 |
707,5500 706,9100 |
-1,28 % -9,07 |
707,5500 688,4800 |
1,72 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,9750 20:05 |
213,6500 213,6500 |
-1,25 % -2,68 |
213,7200 210,4500 |
217,30 Tsd. | |
Philip Morris International Inc US7181721090 |
121,74 20:07 |
122,91 123,23 |
-1,21 % -1,49 |
123,00 121,61 |
3,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,1269 20:06 |
79,9900 80,0000 |
-1,09 % -0,87 |
80,0350 78,3500 |
1,04 Mio. |