S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,30 18:46 |
10,32 10,85 |
-5,12 % -0,56 |
10,45 10,09 |
9,93 Mio. | |
Match Group Inc US57667L1070 |
34,7050 18:46 |
35,2500 35,6400 |
-2,62 % -0,94 |
35,3700 34,4950 |
1,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,88 18:46 |
16,22 16,30 |
-2,58 % -0,42 |
16,22 15,87 |
5,23 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,58 18:46 |
53,59 53,97 |
-2,58 % -1,39 |
53,70 52,05 |
11,02 Mio. | |
Carnival Corp PA1436583006 |
15,34 18:46 |
15,65 15,74 |
-2,57 % -0,41 |
15,67 15,31 |
11,80 Mio. | |
First Solar Inc US3364331070 |
223,9850 18:46 |
229,0000 229,5800 |
-2,44 % -5,60 |
229,9700 222,5300 |
800,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,19 18:46 |
302,07 302,46 |
-2,40 % -7,27 |
302,53 293,38 |
1,54 Mio. | |
GE Vernova Inc US36828A1016 |
184,30 18:45 |
188,72 188,82 |
-2,39 % -4,52 |
188,82 180,39 |
960,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,5500 18:45 |
338,4800 343,2700 |
-2,25 % -7,72 |
340,1300 332,7200 |
2,16 Mio. | |
Hubbell Incorporated US4435106079 |
372,97 18:46 |
379,95 380,97 |
-2,10 % -8,00 |
379,95 371,52 |
125,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3450 18:46 |
74,7200 74,9100 |
-2,09 % -1,57 |
75,3400 73,3450 |
240,70 Tsd. | |
Pfizer Inc US7170811035 |
28,13 18:45 |
28,65 28,71 |
-2,04 % -0,59 |
28,65 27,85 |
27,01 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,03 18:46 |
346,99 347,85 |
-1,96 % -6,82 |
347,79 340,80 |
265,03 Tsd. | |
Applied Materials Inc US0382221051 |
207,7250 18:45 |
204,9500 211,8300 |
-1,94 % -4,11 |
208,8900 201,1800 |
7,36 Mio. | |
Vistra Corp US92840M1027 |
79,90 18:46 |
81,13 81,45 |
-1,91 % -1,56 |
81,13 78,57 |
1,78 Mio. |