S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,34 16:37 |
22,65 22,62 |
-5,68 % -1,29 |
22,65 21,30 |
4,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4199 16:38 |
10,6500 10,7300 |
-2,89 % -0,31 |
10,6900 10,3800 |
3,54 Mio. | |
Cooper Companies Inc US2166485019 |
93,2200 16:36 |
95,8800 95,8900 |
-2,78 % -2,67 |
95,9400 92,8800 |
297,61 Tsd. | |
American Express Company US0258161092 |
247,19 16:37 |
249,64 253,08 |
-2,33 % -5,89 |
249,82 246,38 |
743,08 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6250 16:37 |
7,8000 7,7700 |
-1,87 % -0,15 |
7,8200 7,5700 |
3,26 Mio. | |
Citigroup Inc US1729674242 |
60,34 16:37 |
61,40 61,31 |
-1,58 % -0,97 |
61,45 60,09 |
2,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,90 16:34 |
275,94 275,23 |
-1,57 % -4,33 |
275,94 268,84 |
32,75 Tsd. | |
Equinix Inc US29444U7000 |
820,5850 16:36 |
826,0000 829,8400 |
-1,12 % -9,26 |
826,9000 818,8200 |
38,20 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 16:37 |
21,92 21,84 |
-1,05 % -0,23 |
21,96 21,51 |
847,47 Tsd. | |
KeyCorp US4932671088 |
16,49 16:37 |
16,76 16,66 |
-1,04 % -0,17 |
16,76 16,41 |
1,74 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,84 16:37 |
42,45 42,26 |
-0,99 % -0,42 |
42,55 41,63 |
951,54 Tsd. | |
F5 Inc US3156161024 |
196,5400 16:36 |
196,6500 198,3700 |
-0,92 % -1,83 |
197,2000 195,0600 |
71,71 Tsd. | |
Crown Castle Inc US22822V1017 |
108,99 16:37 |
109,81 109,98 |
-0,90 % -0,99 |
109,81 108,73 |
131,61 Tsd. | |
Equifax Inc US2944291051 |
294,30 16:36 |
296,88 296,58 |
-0,77 % -2,29 |
296,88 292,36 |
39,35 Tsd. | |
American Tower Corporation US03027X1000 |
218,73 16:37 |
218,37 220,38 |
-0,75 % -1,66 |
219,09 217,02 |
437,35 Tsd. |