S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
186,1650 16:00 |
192,7300 195,9200 |
-4,98 % -9,76 |
193,4500 184,4500 |
128,82 Tsd. | |
|
DexCom Inc US2521311074 |
74,1500 16:00 |
76,0000 77,6900 |
-4,56 % -3,54 |
77,5800 73,6500 |
1,13 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
88,97 16:00 |
92,00 92,85 |
-4,18 % -3,88 |
92,25 88,85 |
1,44 Mio. | |
|
Boeing Co US0970231058 |
174,13 16:00 |
176,49 179,64 |
-3,07 % -5,52 |
177,50 174,13 |
1,59 Mio. | |
|
Bank of America Corporation US0605051046 |
38,65 16:00 |
39,12 39,67 |
-2,58 % -1,03 |
39,24 38,34 |
10,13 Mio. | |
|
APA Corporation US03743Q1085 |
28,7150 16:00 |
29,1700 29,3200 |
-2,06 % -0,61 |
29,2400 28,6200 |
428,71 Tsd. | |
|
Phillips 66 US7185461040 |
136,66 16:00 |
138,19 139,34 |
-1,93 % -2,68 |
138,34 136,63 |
118,31 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,61 16:00 |
34,10 34,26 |
-1,90 % -0,65 |
34,40 33,52 |
264,30 Tsd. | |
|
Paramount Global US92556H2067 |
10,8601 16:00 |
10,7200 11,0700 |
-1,90 % -0,21 |
10,9500 10,6900 |
2,51 Mio. | |
|
Etsy Inc US29786A1060 |
53,9300 16:00 |
54,7900 54,8800 |
-1,73 % -0,95 |
55,4500 53,8900 |
246,49 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,42 16:00 |
44,99 45,19 |
-1,70 % -0,77 |
45,00 44,27 |
595,72 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,81 16:01 |
114,50 115,77 |
-1,69 % -1,96 |
114,81 113,66 |
97,66 Tsd. | |
|
Intel Corporation US4581401001 |
21,1600 16:00 |
21,2100 21,5200 |
-1,67 % -0,36 |
21,2300 20,8200 |
15,17 Mio. | |
|
EQT Corporation US26884L1098 |
33,25 16:00 |
33,50 33,72 |
-1,39 % -0,47 |
33,62 33,08 |
534,29 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
146,26 16:00 |
147,95 148,22 |
-1,32 % -1,96 |
147,95 146,13 |
244,30 Tsd. |