S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,6800 16:45 |
21,3900 21,4100 |
-3,41 % -0,73 |
21,4000 20,6600 |
18,84 Mio. | |
Moderna Inc US60770K1079 |
84,1220 16:44 |
86,1600 86,6500 |
-2,92 % -2,53 |
86,8000 83,7100 |
1,03 Mio. | |
Microchip Technology Inc US5950171042 |
81,0200 16:45 |
82,2700 82,8100 |
-2,16 % -1,79 |
82,2700 80,1200 |
879,45 Tsd. | |
Applied Materials Inc US0382221051 |
204,9450 16:45 |
208,6300 209,1200 |
-2,00 % -4,18 |
210,3400 204,8750 |
1,01 Mio. | |
Lam Research Corporation US5128071082 |
856,9650 16:45 |
874,9900 873,3300 |
-1,87 % -16,37 |
877,0000 854,9200 |
236,03 Tsd. | |
Albemarle Corporation US0126531013 |
86,96 16:44 |
87,89 88,60 |
-1,85 % -1,64 |
87,89 85,59 |
691,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,1200 16:44 |
118,3800 119,3100 |
-1,84 % -2,19 |
119,7700 116,7400 |
286,18 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,57 16:45 |
48,57 48,44 |
-1,80 % -0,87 |
48,61 47,21 |
2,11 Mio. | |
Cadence Design Systems Inc US1273871087 |
279,5650 16:45 |
286,6800 284,5600 |
-1,76 % -5,00 |
287,4700 279,3800 |
227,53 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,02 16:45 |
34,58 34,61 |
-1,70 % -0,59 |
34,72 33,55 |
689,55 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,15 16:45 |
43,60 43,89 |
-1,69 % -0,74 |
43,69 43,01 |
1,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
613,4400 16:45 |
629,3700 623,7800 |
-1,66 % -10,34 |
630,8145 607,5000 |
2,44 Mio. | |
Tapestry Inc US8760301072 |
40,49 16:45 |
41,15 41,15 |
-1,62 % -0,67 |
41,28 40,41 |
339,39 Tsd. | |
Gen Digital Inc US6687711084 |
25,3450 16:44 |
25,7300 25,7500 |
-1,57 % -0,41 |
25,8000 25,3200 |
457,97 Tsd. | |
Tesla Inc US88160R1014 |
219,8385 16:44 |
223,8200 223,2700 |
-1,54 % -3,43 |
224,8000 219,1616 |
21,93 Mio. |