S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
622,4300 19:25 |
660,0000 665,2900 |
-6,44 % -42,86 |
660,0000 610,4001 |
2,50 Mio. | |
Micron Technology Inc US5951121038 |
101,7125 19:26 |
103,0400 104,2600 |
-2,44 % -2,55 |
104,4100 100,3100 |
16,72 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,34 19:24 |
40,44 41,07 |
-1,78 % -0,73 |
40,69 40,06 |
3,15 Mio. | |
Arthur J Gallagher and Company US3635761097 |
287,10 19:22 |
292,72 291,82 |
-1,62 % -4,72 |
292,76 286,03 |
147,01 Tsd. | |
Brown and Brown Inc US1152361010 |
102,00 19:25 |
103,71 103,67 |
-1,61 % -1,67 |
103,75 102,00 |
198,55 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,89 19:24 |
226,06 225,47 |
-1,59 % -3,58 |
226,50 221,55 |
348,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,9591 19:25 |
492,6200 490,4300 |
-1,52 % -7,47 |
493,9700 478,1800 |
713,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,54 19:25 |
27,02 26,94 |
-1,48 % -0,40 |
27,05 26,47 |
2,16 Mio. | |
GE Vernova Inc US36828A1016 |
183,25 19:25 |
180,80 186,00 |
-1,48 % -2,75 |
183,34 173,07 |
3,46 Mio. | |
Insulet Corporation US45784P1012 |
183,0700 19:24 |
187,1300 185,6600 |
-1,40 % -2,59 |
188,2500 182,5450 |
231,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,91 19:25 |
340,00 339,64 |
-1,39 % -4,74 |
340,80 333,74 |
156,83 Tsd. | |
CME Group Inc US12572Q1058 |
206,7500 19:25 |
210,2800 209,6200 |
-1,37 % -2,87 |
210,2800 206,4400 |
344,74 Tsd. | |
McKesson Corporation US58155Q1031 |
553,26 19:24 |
560,00 560,90 |
-1,36 % -7,65 |
562,50 552,01 |
196,38 Tsd. | |
AutoZone Inc US0533321024 |
3.128,00 19:25 |
3.192,69 3.170,89 |
-1,35 % -42,89 |
3.192,69 3.122,44 |
44,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4500 19:22 |
286,0000 285,1400 |
-1,29 % -3,69 |
286,6100 281,0900 |
137,32 Tsd. |