S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
624,5750 15:47 |
660,0000 665,2900 |
-6,12 % -40,72 |
660,0000 624,0001 |
658,95 Tsd. | |
GE Vernova Inc US36828A1016 |
177,70 15:46 |
180,80 186,00 |
-4,46 % -8,30 |
181,50 173,07 |
1,08 Mio. | |
Micron Technology Inc US5951121038 |
102,5600 15:47 |
103,0400 104,2600 |
-1,63 % -1,70 |
103,0500 101,5100 |
3,68 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,41 15:46 |
40,44 41,07 |
-1,61 % -0,66 |
40,64 40,30 |
674,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1900 15:47 |
76,7700 77,0900 |
-1,17 % -0,90 |
77,0500 76,0700 |
139,90 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,55 15:47 |
72,85 73,31 |
-1,04 % -0,77 |
73,31 72,35 |
1,79 Mio. | |
Paramount Global US92556H2067 |
11,0850 15:46 |
11,1100 11,1800 |
-0,85 % -0,10 |
11,1200 11,0300 |
580,90 Tsd. | |
Viatris Inc US92556V1061 |
11,6100 15:47 |
11,6000 11,7000 |
-0,77 % -0,09 |
11,6700 11,5700 |
143,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,80 15:47 |
27,02 26,94 |
-0,52 % -0,14 |
27,05 26,75 |
287,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,7900 15:45 |
210,2000 209,7900 |
-0,48 % -1,00 |
210,5700 208,7900 |
24,26 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,53 15:45 |
93,05 92,96 |
-0,46 % -0,43 |
93,10 92,53 |
55,95 Tsd. | |
Sysco Corp US8718291078 |
77,23 15:46 |
77,79 77,58 |
-0,45 % -0,35 |
77,83 77,23 |
44,87 Tsd. | |
Align Technology Inc US0162551016 |
227,8100 15:46 |
230,9900 228,6900 |
-0,38 % -0,88 |
230,9900 226,5200 |
29,40 Tsd. | |
Philip Morris International Inc US7181721090 |
119,68 15:47 |
120,10 120,10 |
-0,35 % -0,42 |
120,27 119,60 |
98,86 Tsd. | |
Waste Management US94106L1098 |
209,40 15:47 |
210,41 210,12 |
-0,35 % -0,73 |
210,70 209,40 |
35,89 Tsd. |