S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,55 16:29 |
22,65 22,62 |
-4,75 % -1,08 |
22,65 21,36 |
3,72 Mio. | |
Cooper Companies Inc US2166485019 |
93,0700 16:29 |
95,8800 95,8900 |
-2,94 % -2,82 |
95,9400 93,0300 |
275,99 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4150 16:30 |
10,6500 10,7300 |
-2,94 % -0,32 |
10,6900 10,4100 |
3,16 Mio. | |
American Express Company US0258161092 |
246,58 16:29 |
249,64 253,08 |
-2,57 % -6,50 |
249,82 246,53 |
668,82 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6100 16:30 |
7,8000 7,7700 |
-2,06 % -0,16 |
7,8200 7,5700 |
2,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,48 16:28 |
275,94 275,23 |
-1,73 % -4,75 |
275,94 268,84 |
31,36 Tsd. | |
Citigroup Inc US1729674242 |
60,34 16:29 |
61,40 61,31 |
-1,58 % -0,97 |
61,45 60,30 |
1,91 Mio. | |
F5 Inc US3156161024 |
196,0200 16:28 |
196,6500 198,3700 |
-1,18 % -2,35 |
197,2000 195,0600 |
68,20 Tsd. | |
Equinix Inc US29444U7000 |
820,1300 16:27 |
826,0000 829,8400 |
-1,17 % -9,71 |
826,9000 818,8200 |
28,73 Tsd. | |
Equifax Inc US2944291051 |
293,20 16:27 |
296,88 296,58 |
-1,14 % -3,38 |
296,88 292,36 |
31,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 16:29 |
21,92 21,84 |
-1,08 % -0,24 |
21,96 21,51 |
787,80 Tsd. | |
KeyCorp US4932671088 |
16,49 16:29 |
16,76 16,66 |
-1,05 % -0,18 |
16,76 16,41 |
1,59 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,83 16:30 |
42,45 42,26 |
-1,02 % -0,43 |
42,55 41,63 |
850,66 Tsd. | |
Gartner Inc US3666511072 |
479,24 16:28 |
483,84 483,86 |
-0,95 % -4,62 |
483,84 479,24 |
21,15 Tsd. | |
Crown Castle Inc US22822V1017 |
108,95 16:29 |
109,81 109,98 |
-0,94 % -1,03 |
109,81 108,73 |
116,34 Tsd. |