S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
622,4300 19:20 |
660,0000 665,2900 |
-6,44 % -42,86 |
660,0000 610,4001 |
2,48 Mio. | |
Micron Technology Inc US5951121038 |
101,5000 19:21 |
103,0400 104,2600 |
-2,65 % -2,76 |
104,4100 100,3100 |
16,61 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,30 19:20 |
40,44 41,07 |
-1,87 % -0,77 |
40,69 40,06 |
3,02 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,83 19:19 |
292,72 291,82 |
-1,71 % -4,99 |
292,76 286,03 |
146,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,0500 19:19 |
492,6200 490,4300 |
-1,71 % -8,38 |
493,9700 478,1800 |
708,67 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,88 19:22 |
226,06 225,47 |
-1,59 % -3,60 |
226,50 221,55 |
345,67 Tsd. | |
GE Vernova Inc US36828A1016 |
183,10 19:20 |
180,80 186,00 |
-1,56 % -2,91 |
183,16 173,07 |
3,45 Mio. | |
AutoZone Inc US0533321024 |
3.122,44 19:19 |
3.192,69 3.170,89 |
-1,53 % -48,46 |
3.192,69 3.122,44 |
42,20 Tsd. | |
Brown and Brown Inc US1152361010 |
102,12 19:20 |
103,71 103,67 |
-1,50 % -1,56 |
103,75 102,08 |
191,26 Tsd. | |
McKesson Corporation US58155Q1031 |
553,14 19:21 |
560,00 560,90 |
-1,38 % -7,76 |
562,50 552,01 |
195,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,00 19:20 |
340,00 339,64 |
-1,37 % -4,64 |
340,80 333,74 |
154,81 Tsd. | |
CME Group Inc US12572Q1058 |
206,7800 19:21 |
210,2800 209,6200 |
-1,35 % -2,84 |
210,2800 206,4400 |
337,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,59 19:20 |
27,02 26,94 |
-1,32 % -0,36 |
27,05 26,47 |
2,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4900 19:18 |
286,0000 285,1400 |
-1,28 % -3,65 |
286,6100 281,0900 |
133,79 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,06 19:20 |
470,30 468,82 |
-1,23 % -5,76 |
470,34 461,90 |
773,34 Tsd. |